Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2023 | USD | 1.93 | 1.99 | 1.878 | 1.99 | 1.99 | +0.05 (+2.58%) | 386,617 |
23 Mar 2023 | USD | 1.93 | 2.03 | 1.92 | 1.94 | 1.94 | +0.01 (+0.52%) | 199,706 |
22 Mar 2023 | USD | 1.97 | 2.01 | 1.895 | 1.93 | 1.93 | 0.0 (0.0%) | 331,855 |
21 Mar 2023 | USD | 2.06 | 2.06 | 1.92 | 1.93 | 1.93 | -0.08 (-3.98%) | 366,403 |
20 Mar 2023 | USD | 2.08 | 2.1 | 1.96 | 2.01 | 2.01 | -0.04 (-1.95%) | 553,791 |
17 Mar 2023 | USD | 2.07 | 2.09 | 1.9899 | 2.05 | 2.05 | +0.03 (+1.49%) | 668,395 |
16 Mar 2023 | USD | 2.03 | 2.09 | 1.89 | 2.02 | 2.02 | +0.08 (+4.12%) | 471,904 |
15 Mar 2023 | USD | 1.94 | 1.9577 | 1.8 | 1.94 | 1.94 | +0.02 (+1.04%) | 534,489 |
14 Mar 2023 | USD | 1.9 | 1.99 | 1.87 | 1.92 | 1.92 | +0.09 (+4.92%) | 365,783 |
13 Mar 2023 | USD | 1.88 | 1.93 | 1.78 | 1.83 | 1.83 | -0.05 (-2.66%) | 363,230 |
10 Mar 2023 | USD | 2.04 | 2.05 | 1.85 | 1.88 | 1.88 | -0.12 (-6%) | 555,209 |
9 Mar 2023 | USD | 2.07 | 2.11 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 313,352 |
8 Mar 2023 | USD | 2.1 | 2.1401 | 2.05 | 2.06 | 2.06 | -0.01 (-0.48%) | 125,533 |
7 Mar 2023 | USD | 2.19 | 2.2199 | 2.06 | 2.07 | 2.07 | -0.13 (-5.91%) | 414,511 |
6 Mar 2023 | USD | 2.28 | 2.29 | 2.18 | 2.2 | 2.2 | -0.07 (-3.08%) | 253,532 |
3 Mar 2023 | USD | 2.32 | 2.32 | 2.26 | 2.27 | 2.27 | -0.01 (-0.44%) | 192,314 |
2 Mar 2023 | USD | 2.37 | 2.37 | 2.26 | 2.28 | 2.28 | -0.08 (-3.39%) | 202,770 |
1 Mar 2023 | USD | 2.33 | 2.37 | 2.27 | 2.36 | 2.36 | +0.03 (+1.29%) | 176,037 |
28 Feb 2023 | USD | 2.32 | 2.34 | 2.27 | 2.33 | 2.33 | +0.02 (+0.87%) | 163,026 |
27 Feb 2023 | USD | 2.31 | 2.39 | 2.2701 | 2.31 | 2.31 | -0.04 (-1.70%) | 191,298 |
24 Feb 2023 | USD | 2.34 | 2.39 | 2.31 | 2.35 | 2.35 | -0.05 (-2.08%) | 230,103 |
23 Feb 2023 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 2.4 | +0.07 (+3.00%) | 113,404 |
22 Feb 2023 | USD | 2.38 | 2.4 | 2.2996 | 2.33 | 2.33 | -0.05 (-2.10%) | 269,986 |
21 Feb 2023 | USD | 2.48 | 2.5 | 2.34 | 2.38 | 2.38 | -0.08 (-3.25%) | 285,775 |
17 Feb 2023 | USD | 2.5 | 2.5 | 2.3801 | 2.46 | 2.46 | 0.0 (0.0%) | 135,451 |
16 Feb 2023 | USD | 2.36 | 2.5 | 2.33 | 2.46 | 2.46 | +0.01 (+0.41%) | 220,402 |
15 Feb 2023 | USD | 2.38 | 2.49 | 2.34 | 2.45 | 2.45 | +0.05 (+2.08%) | 180,915 |
14 Feb 2023 | USD | 2.3 | 2.42 | 2.3 | 2.4 | 2.4 | +0.1 (+4.35%) | 113,647 |
13 Feb 2023 | USD | 2.35 | 2.38 | 2.29 | 2.3 | 2.3 | -0.05 (-2.13%) | 207,516 |
10 Feb 2023 | USD | 2.35 | 2.39 | 2.3 | 2.35 | 2.35 | -0.01 (-0.42%) | 186,124 |