Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2011 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1.9665 | 0.0 (0.0%) | 0 |
20 Sep 2011 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1.9665 | 0.0 (0.0%) | 0 |
19 Sep 2011 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1.9665 | 0.0 (0.0%) | 0 |
16 Sep 2011 | USD | 0.2185 | 0.2185 | 0.2185 | 0.2185 | 1.9665 | 0.0 (0.0%) | 0 |
15 Sep 2011 | USD | 0.2211 | 0.2211 | 0.2185 | 0.2185 | 1.9665 | -0.009 (-3.83%) | 2,300 |
14 Sep 2011 | USD | 0.2272 | 0.2272 | 0.2272 | 0.2272 | 2.0448 | -0.035 (-13.25%) | 500 |
13 Sep 2011 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 2.3571 | 0.0 (0.0%) | 0 |
12 Sep 2011 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 2.3571 | 0.0 (0.0%) | 0 |
9 Sep 2011 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 2.3571 | 0.0 (0.0%) | 0 |
8 Sep 2011 | USD | 0.2619 | 0.2619 | 0.2619 | 0.2619 | 2.3571 | +0.034 (+15.02%) | 1,000 |
7 Sep 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
6 Sep 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
5 Sep 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
1 Sep 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
31 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
30 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
29 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
26 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
25 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
24 Aug 2011 | USD | 0.2277 | 0.2277 | 0.2277 | 0.2277 | 2.0493 | 0.0 (0.0%) | 0 |
23 Aug 2011 | USD | 0.22 | 0.2277 | 0.22 | 0.2277 | 2.0493 | +0.009 (+4.26%) | 5,500 |
22 Aug 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1.9656 | 0.0 (0.0%) | 0 |
19 Aug 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1.9656 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.2184 | 0.2184 | 0.2184 | 0.2184 | 1.9656 | -0.019 (-8.04%) | 2,500 |
17 Aug 2011 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.1375 | 0.0 (0.0%) | 0 |
16 Aug 2011 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.1375 | 0.0 (0.0%) | 0 |
15 Aug 2011 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.1375 | 0.0 (0.0%) | 0 |
12 Aug 2011 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.1375 | 0.0 (0.0%) | 0 |
11 Aug 2011 | USD | 0.2375 | 0.2375 | 0.2375 | 0.2375 | 2.1375 | 0.0 (0.0%) | 0 |