Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | USD | 0.2324 | 0.2375 | 0.2324 | 0.2375 | 2.1375 | -0.032 (-12.00%) | 5,500 |
9 Aug 2011 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2.4291 | 0.0 (0.0%) | 0 |
8 Aug 2011 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2.4291 | 0.0 (0.0%) | 0 |
5 Aug 2011 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2.4291 | 0.0 (0.0%) | 0 |
4 Aug 2011 | USD | 0.2699 | 0.2699 | 0.2699 | 0.2699 | 2.4291 | 0.0 (0.0%) | 0 |
3 Aug 2011 | USD | 0.2512 | 0.2699 | 0.2459 | 0.2699 | 2.4291 | -0.029 (-9.73%) | 12,900 |
2 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
1 Aug 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
29 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
28 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
27 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
26 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | 0.0 (0.0%) | 0 |
25 Jul 2011 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 2.691 | -0.001 (-0.33%) | 10,000 |
22 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
21 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
20 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
19 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
18 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
15 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | 0.0 (0.0%) | 0 |
14 Jul 2011 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 2.7 | +0.018 (+6.53%) | 650 |
13 Jul 2011 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 2.5344 | +0.018 (+6.87%) | 5,300 |
12 Jul 2011 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 2.3715 | 0.0 (0.0%) | 0 |
11 Jul 2011 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 2.3715 | 0.0 (0.0%) | 0 |
8 Jul 2011 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 2.3715 | 0.0 (0.0%) | 0 |
7 Jul 2011 | USD | 0.2635 | 0.2635 | 0.2635 | 0.2635 | 2.3715 | +0.007 (+2.73%) | 10,000 |
6 Jul 2011 | USD | 0.2565 | 0.2589 | 0.2565 | 0.2565 | 2.3085 | +0.012 (+4.99%) | 6,000 |
5 Jul 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | 0.0 (0.0%) | 0 |
4 Jul 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | 0.0 (0.0%) | 0 |
30 Jun 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | 0.0 (0.0%) | 0 |