Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | 0.0 (0.0%) | 0 |
28 Jun 2011 | USD | 0.2443 | 0.2443 | 0.2443 | 0.2443 | 2.1987 | -0.047 (-16.02%) | 5,200 |
27 Jun 2011 | USD | 0.2909 | 0.2909 | 0.2909 | 0.2909 | 2.6181 | +0.034 (+13.41%) | 600 |
24 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
23 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
22 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
21 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
20 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
17 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | 0.0 (0.0%) | 0 |
16 Jun 2011 | USD | 0.2565 | 0.2565 | 0.2565 | 0.2565 | 2.3085 | -0.03 (-10.38%) | 350 |
15 Jun 2011 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 2.5758 | 0.0 (0.0%) | 0 |
14 Jun 2011 | USD | 0.2862 | 0.2862 | 0.2862 | 0.2862 | 2.5758 | 0.0 (0.0%) | 0 |
13 Jun 2011 | USD | 0.2811 | 0.2862 | 0.2811 | 0.2862 | 2.5758 | -0.036 (-11.15%) | 4,600 |
10 Jun 2011 | USD | 0.3221 | 0.3221 | 0.3221 | 0.3221 | 2.8989 | -0.007 (-2.07%) | 2,000 |
9 Jun 2011 | USD | 0.34 | 0.34 | 0.3289 | 0.3289 | 2.9601 | -0.051 (-13.45%) | 1,150 |
8 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.42 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.42 | 0.0 (0.0%) | 0 |
6 Jun 2011 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 3.42 | +0.034 (+9.83%) | 250 |
3 Jun 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
2 Jun 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
31 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
30 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
23 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
20 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | 0.0 (0.0%) | 0 |
19 May 2011 | USD | 0.346 | 0.346 | 0.346 | 0.346 | 3.114 | +0.035 (+11.25%) | 200 |