Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 2.799 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 2.799 | -0.029 (-8.53%) | 10,000 |
16 May 2011 | USD | 0.33 | 0.34 | 0.33 | 0.34 | 3.06 | +0 (+0.09%) | 20,000 |
13 May 2011 | USD | 0.3495 | 0.3495 | 0.3397 | 0.3397 | 3.0573 | -0.018 (-5.03%) | 7,500 |
12 May 2011 | USD | 0.353 | 0.3577 | 0.3525 | 0.3577 | 3.2193 | +0.005 (+1.39%) | 37,600 |
11 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
10 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
9 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
6 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
5 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
4 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
3 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | 0.0 (0.0%) | 0 |
2 May 2011 | USD | 0.3528 | 0.3528 | 0.3528 | 0.3528 | 3.1752 | -0.033 (-8.62%) | 2,500 |
29 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
28 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
27 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
26 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
25 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
22 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
21 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
20 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
19 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | 0.0 (0.0%) | 0 |
18 Apr 2011 | USD | 0.3861 | 0.3861 | 0.3861 | 0.3861 | 3.4749 | -0.027 (-6.54%) | 1,000 |
15 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
14 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
13 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
12 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
11 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
8 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
7 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |