Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | 0.0 (0.0%) | 0 |
5 Apr 2011 | USD | 0.4131 | 0.4131 | 0.4131 | 0.4131 | 3.7179 | +0.035 (+9.14%) | 1,000 |
4 Apr 2011 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.4065 | 0.0 (0.0%) | 0 |
1 Apr 2011 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.4065 | 0.0 (0.0%) | 0 |
31 Mar 2011 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.4065 | 0.0 (0.0%) | 0 |
30 Mar 2011 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.4065 | 0.0 (0.0%) | 0 |
29 Mar 2011 | USD | 0.3785 | 0.3785 | 0.3785 | 0.3785 | 3.4065 | -0.055 (-12.67%) | 7,000 |
28 Mar 2011 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 3.9006 | 0.0 (0.0%) | 0 |
25 Mar 2011 | USD | 0.4334 | 0.4334 | 0.4334 | 0.4334 | 3.9006 | -0.028 (-5.99%) | 5,000 |
24 Mar 2011 | USD | 0.461 | 0.461 | 0.461 | 0.461 | 4.149 | -0.004 (-0.75%) | 7,000 |
23 Mar 2011 | USD | 0.4645 | 0.4645 | 0.4645 | 0.4645 | 4.1805 | -0.005 (-1.17%) | 200 |
22 Mar 2011 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 4.23 | +0.006 (+1.27%) | 3,000 |
21 Mar 2011 | USD | 0.4641 | 0.4641 | 0.4641 | 0.4641 | 4.1769 | +0.027 (+6.25%) | 1,000 |
18 Mar 2011 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 3.9312 | 0.0 (0.0%) | 0 |
17 Mar 2011 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 3.9312 | 0.0 (0.0%) | 0 |
16 Mar 2011 | USD | 0.4368 | 0.4368 | 0.4368 | 0.4368 | 3.9312 | -0.003 (-0.73%) | 425 |
15 Mar 2011 | USD | 0.3969 | 0.4407 | 0.3969 | 0.44 | 3.96 | -0.119 (-21.27%) | 61,800 |
14 Mar 2011 | USD | 0.5591 | 0.5591 | 0.5589 | 0.5589 | 5.0301 | -0.321 (-36.45%) | 10,250 |
11 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
10 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
9 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
8 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
7 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
4 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
3 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
2 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
1 Mar 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | 0.0 (0.0%) | 0 |
28 Feb 2011 | USD | 0.8795 | 0.8795 | 0.8795 | 0.8795 | 7.9155 | -0.006 (-0.68%) | 1,000 |
25 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
24 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |