Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
22 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
21 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
17 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
16 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
15 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
14 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | 0.0 (0.0%) | 0 |
11 Feb 2011 | USD | 0.8855 | 0.8855 | 0.8855 | 0.8855 | 7.9695 | -0.025 (-2.75%) | 5,000 |
10 Feb 2011 | USD | 0.9105 | 0.9105 | 0.9105 | 0.9105 | 8.1945 | 0.0 (0.0%) | 0 |
9 Feb 2011 | USD | 0.9015 | 0.9115 | 0.9015 | 0.9105 | 8.1945 | -0.035 (-3.65%) | 10,000 |
8 Feb 2011 | USD | 0.945 | 0.945 | 0.945 | 0.945 | 8.505 | 0.0 (0.0%) | 0 |
7 Feb 2011 | USD | 0.998 | 0.998 | 0.9145 | 0.945 | 8.505 | -0.077 (-7.55%) | 9,100 |
4 Feb 2011 | USD | 1.004 | 1.025 | 1.004 | 1.0222 | 9.1998 | +0.129 (+14.38%) | 41,500 |
3 Feb 2011 | USD | 0.893 | 0.8937 | 0.893 | 0.8937 | 8.0433 | +0.155 (+20.97%) | 1,000 |
2 Feb 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | 0.0 (0.0%) | 0 |
1 Feb 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | 0.0 (0.0%) | 0 |
31 Jan 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | 0.0 (0.0%) | 0 |
28 Jan 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | 0.0 (0.0%) | 0 |
27 Jan 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | 0.0 (0.0%) | 0 |
26 Jan 2011 | USD | 0.7388 | 0.7388 | 0.7388 | 0.7388 | 6.6492 | -0.019 (-2.51%) | 2,000 |
25 Jan 2011 | USD | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 6.8202 | 0.0 (0.0%) | 0 |
24 Jan 2011 | USD | 0.7578 | 0.7578 | 0.7578 | 0.7578 | 6.8202 | -0 (-0.05%) | 10,000 |
21 Jan 2011 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 6.8238 | 0.0 (0.0%) | 0 |
20 Jan 2011 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 6.8238 | 0.0 (0.0%) | 0 |
19 Jan 2011 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 6.8238 | 0.0 (0.0%) | 0 |
18 Jan 2011 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 6.8238 | 0.0 (0.0%) | 0 |
17 Jan 2011 | USD | 0.7582 | 0.7582 | 0.7582 | 0.7582 | 6.8238 | 0.0 (0.0%) | 0 |
14 Jan 2011 | USD | 0.7574 | 0.7582 | 0.7574 | 0.7582 | 6.8238 | +0.006 (+0.76%) | 20,000 |
13 Jan 2011 | USD | 0.7525 | 0.7525 | 0.7525 | 0.7525 | 6.7725 | 0.0 (0.0%) | 0 |