Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2021 | USD | 1.03 | 1.03 | 0.98 | 1 | 3 | +0.03 (+3.09%) | 263,800 |
27 Apr 2021 | USD | 0.95 | 1.01 | 0.95 | 0.97 | 2.91 | +0.01 (+1.04%) | 109,000 |
26 Apr 2021 | USD | 0.95 | 0.99 | 0.94 | 0.96 | 2.88 | +0.02 (+2.13%) | 141,400 |
23 Apr 2021 | USD | 0.87 | 0.94 | 0.87 | 0.94 | 2.82 | +0.02 (+2.17%) | 137,100 |
22 Apr 2021 | USD | 1.02 | 1.02 | 0.92 | 0.92 | 2.76 | -0.04 (-4.17%) | 89,500 |
21 Apr 2021 | USD | 0.99 | 1.04 | 0.96 | 0.96 | 2.88 | 0.0 (0.0%) | 164,800 |
20 Apr 2021 | USD | 0.96 | 0.99 | 0.91 | 0.96 | 2.88 | 0.0 (0.0%) | 300,700 |
19 Apr 2021 | USD | 1.05 | 1.07 | 0.94 | 0.96 | 2.88 | -0.03 (-3.03%) | 320,400 |
16 Apr 2021 | USD | 0.96 | 1.02 | 0.9 | 0.99 | 2.97 | +0.08 (+8.79%) | 287,100 |
15 Apr 2021 | USD | 0.94 | 0.96 | 0.91 | 0.91 | 2.73 | -0.03 (-3.19%) | 338,300 |
14 Apr 2021 | USD | 0.93 | 0.96 | 0.92 | 0.94 | 2.82 | +0.02 (+2.17%) | 123,200 |
13 Apr 2021 | USD | 1.03 | 1.03 | 0.92 | 0.92 | 2.76 | -0.06 (-6.12%) | 108,100 |
12 Apr 2021 | USD | 0.93 | 0.98 | 0.91 | 0.98 | 2.94 | -0.04 (-3.92%) | 454,400 |
9 Apr 2021 | USD | 1 | 1.04 | 1 | 1.02 | 3.06 | +0.02 (+2%) | 208,000 |
8 Apr 2021 | USD | 0.99 | 1.04 | 0.98 | 1 | 3 | +0.04 (+4.17%) | 219,200 |
7 Apr 2021 | USD | 1.02 | 1.05 | 0.95 | 0.96 | 2.88 | -0.06 (-5.88%) | 279,700 |
6 Apr 2021 | USD | 1.14 | 1.14 | 1.02 | 1.02 | 3.06 | -0.02 (-1.92%) | 244,900 |
5 Apr 2021 | USD | 0.96 | 1.05 | 0.96 | 1.04 | 3.12 | +0.11 (+11.83%) | 277,200 |
1 Apr 2021 | USD | 0.89 | 0.97 | 0.86 | 0.93 | 2.79 | +0.09 (+10.71%) | 323,800 |
31 Mar 2021 | USD | 0.96 | 1 | 0.84 | 0.84 | 2.52 | -0.16 (-16%) | 567,700 |
30 Mar 2021 | USD | 0.98 | 1.01 | 0.93 | 1 | 3 | +0.02 (+2.04%) | 319,200 |
29 Mar 2021 | USD | 1.01 | 1.07 | 0.97 | 0.98 | 2.94 | -0.02 (-2%) | 203,500 |
26 Mar 2021 | USD | 1.04 | 1.06 | 1 | 1 | 3 | +0.01 (+1.01%) | 244,200 |
25 Mar 2021 | USD | 1 | 1.04 | 0.95 | 0.99 | 2.97 | -0.01 (-1%) | 166,200 |
24 Mar 2021 | USD | 1.07 | 1.11 | 1 | 1 | 3 | -0.05 (-4.76%) | 300,700 |
23 Mar 2021 | USD | 1.13 | 1.15 | 1.03 | 1.05 | 3.15 | -0.07 (-6.25%) | 229,400 |
22 Mar 2021 | USD | 1.09 | 1.15 | 1.09 | 1.12 | 3.36 | +0.05 (+4.67%) | 194,400 |
19 Mar 2021 | USD | 1.05 | 1.14 | 1.04 | 1.07 | 3.21 | -0.04 (-3.60%) | 304,800 |
18 Mar 2021 | USD | 1.09 | 1.14 | 1.07 | 1.11 | 3.33 | +0.05 (+4.72%) | 262,400 |
17 Mar 2021 | USD | 1.02 | 1.07 | 0.98 | 1.06 | 3.18 | +0.1 (+10.42%) | 346,300 |