Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2023 | USD | 2.39 | 2.4799 | 2.31 | 2.36 | 2.36 | -0.03 (-1.26%) | 222,444 |
8 Feb 2023 | USD | 2.34 | 2.45 | 2.31 | 2.39 | 2.39 | -0.02 (-0.83%) | 86,367 |
7 Feb 2023 | USD | 2.32 | 2.41 | 2.285 | 2.41 | 2.41 | +0.09 (+3.88%) | 246,586 |
6 Feb 2023 | USD | 2.41 | 2.425 | 2.29 | 2.32 | 2.32 | -0.07 (-2.93%) | 292,366 |
3 Feb 2023 | USD | 2.55 | 2.55 | 2.39 | 2.39 | 2.39 | -0.14 (-5.53%) | 247,740 |
2 Feb 2023 | USD | 2.58 | 2.7 | 2.5 | 2.53 | 2.53 | -0.03 (-1.17%) | 209,762 |
1 Feb 2023 | USD | 2.52 | 2.59 | 2.46 | 2.56 | 2.56 | +0.05 (+1.99%) | 148,712 |
31 Jan 2023 | USD | 2.75 | 2.75 | 2.45 | 2.51 | 2.51 | -0.055 (-2.14%) | 297,958 |
30 Jan 2023 | USD | 2.62 | 2.6799 | 2.55 | 2.565 | 2.565 | -0.025 (-0.97%) | 274,747 |
27 Jan 2023 | USD | 2.57 | 2.6725 | 2.51 | 2.59 | 2.59 | +0.08 (+3.19%) | 404,617 |
26 Jan 2023 | USD | 2.55 | 2.57 | 2.4692 | 2.51 | 2.51 | +0.01 (+0.40%) | 213,560 |
25 Jan 2023 | USD | 2.56 | 2.56 | 2.37 | 2.5 | 2.5 | -0.2 (-7.41%) | 1,124,625 |
24 Jan 2023 | USD | 2.81 | 2.81 | 2.69 | 2.7 | 2.7 | -0.03 (-1.10%) | 514,668 |
23 Jan 2023 | USD | 2.99 | 2.99 | 2.7267 | 2.73 | 2.73 | -0.02 (-0.73%) | 380,374 |
20 Jan 2023 | USD | 2.8 | 2.8 | 2.63 | 2.75 | 2.75 | +0.119 (+4.52%) | 152,981 |
19 Jan 2023 | USD | 2.648 | 2.75 | 2.631 | 2.631 | 2.631 | -0.069 (-2.56%) | 153,241 |
18 Jan 2023 | USD | 2.72 | 2.84 | 2.66 | 2.7 | 2.7 | +0.02 (+0.75%) | 440,100 |
17 Jan 2023 | USD | 2.75 | 2.8 | 2.68 | 2.68 | 2.68 | -0.1 (-3.60%) | 281,500 |
13 Jan 2023 | USD | 2.76 | 2.81 | 2.65 | 2.78 | 2.78 | -0.01 (-0.36%) | 198,300 |
12 Jan 2023 | USD | 2.63 | 2.8 | 2.63 | 2.79 | 2.79 | +0.13 (+4.89%) | 301,700 |
11 Jan 2023 | USD | 2.74 | 2.76 | 2.65 | 2.66 | 2.66 | +0.01 (+0.38%) | 63,000 |
10 Jan 2023 | USD | 2.65 | 2.65 | 2.56 | 2.65 | 2.65 | +0.05 (+1.92%) | 155,300 |
9 Jan 2023 | USD | 2.58 | 2.68 | 2.47 | 2.6 | 2.6 | +0.17 (+7.00%) | 131,300 |
6 Jan 2023 | USD | 2.26 | 2.44 | 2.26 | 2.43 | 2.43 | +0.14 (+6.11%) | 156,700 |
5 Jan 2023 | USD | 2.35 | 2.36 | 2.27 | 2.29 | 2.29 | 0.0 (0.0%) | 38,300 |
4 Jan 2023 | USD | 2.29 | 2.35 | 2.27 | 2.29 | 2.29 | +0.02 (+0.88%) | 226,900 |
3 Jan 2023 | USD | 2.33 | 2.35 | 2.26 | 2.27 | 2.27 | -0.09 (-3.81%) | 210,900 |
30 Dec 2022 | USD | 2.56 | 2.56 | 2.34 | 2.36 | 2.36 | -0.01 (-0.42%) | 96,500 |
29 Dec 2022 | USD | 2.42 | 2.46 | 2.36 | 2.37 | 2.37 | 0.0 (0.0%) | 89,300 |
28 Dec 2022 | USD | 2.44 | 2.53 | 2.37 | 2.37 | 2.37 | -0.09 (-3.66%) | 153,500 |