Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2020 | USD | 0.67 | 0.67 | 0.62 | 0.64 | 1.92 | +0.02 (+3.23%) | 324,100 |
15 Dec 2020 | USD | 0.58 | 0.64 | 0.58 | 0.62 | 1.86 | +0.02 (+3.33%) | 265,100 |
14 Dec 2020 | USD | 0.52 | 0.62 | 0.52 | 0.6 | 1.8 | +0.08 (+15.38%) | 724,000 |
11 Dec 2020 | USD | 0.54 | 0.56 | 0.51 | 0.52 | 1.56 | +0.01 (+1.96%) | 249,200 |
10 Dec 2020 | USD | 0.45 | 0.52 | 0.45 | 0.51 | 1.53 | +0.04 (+8.51%) | 568,000 |
9 Dec 2020 | USD | 0.49 | 0.51 | 0.41 | 0.47 | 1.41 | -0.02 (-4.08%) | 377,000 |
8 Dec 2020 | USD | 0.5 | 0.54 | 0.46 | 0.49 | 1.47 | 0.0 (0.0%) | 316,200 |
7 Dec 2020 | USD | 0.42 | 0.51 | 0.42 | 0.49 | 1.47 | +0.1 (+25.64%) | 689,600 |
4 Dec 2020 | USD | 0.37 | 0.4 | 0.36 | 0.39 | 1.17 | +0.02 (+5.41%) | 235,600 |
3 Dec 2020 | USD | 0.38 | 0.38 | 0.36 | 0.37 | 1.11 | +0.01 (+2.78%) | 245,900 |
2 Dec 2020 | USD | 0.35 | 0.36 | 0.34 | 0.36 | 1.08 | +0.01 (+2.86%) | 225,300 |
1 Dec 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 1.05 | 0.0 (0.0%) | 189,500 |
30 Nov 2020 | USD | 0.36 | 0.36 | 0.34 | 0.35 | 1.05 | 0.0 (0.0%) | 115,900 |
27 Nov 2020 | USD | 0.36 | 0.36 | 0.35 | 0.35 | 1.05 | +0.02 (+6.06%) | 153,000 |
25 Nov 2020 | USD | 0.33 | 0.34 | 0.32 | 0.33 | 0.99 | +0.01 (+3.13%) | 138,400 |
24 Nov 2020 | USD | 0.33 | 0.33 | 0.31 | 0.32 | 0.96 | +0.01 (+3.23%) | 86,900 |
23 Nov 2020 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.93 | 0.0 (0.0%) | 107,300 |
20 Nov 2020 | USD | 0.32 | 0.34 | 0.31 | 0.31 | 0.93 | -0.01 (-3.13%) | 60,600 |
19 Nov 2020 | USD | 0.33 | 0.34 | 0.32 | 0.32 | 0.96 | -0.02 (-5.88%) | 112,800 |
18 Nov 2020 | USD | 0.34 | 0.34 | 0.33 | 0.34 | 1.02 | +0.01 (+3.03%) | 44,300 |
17 Nov 2020 | USD | 0.35 | 0.35 | 0.33 | 0.33 | 0.99 | -0.02 (-5.71%) | 107,200 |
16 Nov 2020 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 1.05 | +0.02 (+6.06%) | 97,000 |
13 Nov 2020 | USD | 0.32 | 0.34 | 0.31 | 0.33 | 0.99 | +0.01 (+3.13%) | 169,400 |
12 Nov 2020 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.96 | -0.01 (-3.03%) | 152,700 |
11 Nov 2020 | USD | 0.3 | 0.33 | 0.3 | 0.33 | 0.99 | +0.03 (+10.00%) | 190,300 |
10 Nov 2020 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 64,400 |
9 Nov 2020 | USD | 0.32 | 0.33 | 0.3 | 0.3 | 0.9 | -0.02 (-6.25%) | 169,600 |
6 Nov 2020 | USD | 0.3 | 0.32 | 0.3 | 0.32 | 0.96 | +0.03 (+10.34%) | 197,300 |
5 Nov 2020 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.87 | +0.01 (+3.57%) | 187,200 |
4 Nov 2020 | USD | 0.28 | 0.3 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 115,800 |