Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.87 | +0.01 (+3.57%) | 28,000 |
2 Nov 2020 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 179,400 |
30 Oct 2020 | USD | 0.28 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 184,700 |
29 Oct 2020 | USD | 0.28 | 0.3 | 0.27 | 0.29 | 0.87 | +0.02 (+7.41%) | 191,300 |
28 Oct 2020 | USD | 0.29 | 0.3 | 0.27 | 0.27 | 0.81 | -0.03 (-10.00%) | 284,200 |
27 Oct 2020 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.9 | +0.01 (+3.45%) | 79,300 |
26 Oct 2020 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.87 | -0.03 (-9.38%) | 228,100 |
23 Oct 2020 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.96 | 0.0 (0.0%) | 127,500 |
22 Oct 2020 | USD | 0.31 | 0.32 | 0.31 | 0.32 | 0.96 | 0.0 (0.0%) | 69,600 |
21 Oct 2020 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.96 | +0.01 (+3.23%) | 209,300 |
20 Oct 2020 | USD | 0.3 | 0.31 | 0.29 | 0.31 | 0.93 | +0.01 (+3.33%) | 163,000 |
19 Oct 2020 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.9 | 0.0 (0.0%) | 226,900 |
16 Oct 2020 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.9 | 0.0 (0.0%) | 86,300 |
15 Oct 2020 | USD | 0.3 | 0.32 | 0.29 | 0.3 | 0.9 | -0.02 (-6.25%) | 107,500 |
14 Oct 2020 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.96 | 0.0 (0.0%) | 107,100 |
13 Oct 2020 | USD | 0.32 | 0.33 | 0.32 | 0.32 | 0.96 | -0.02 (-5.88%) | 268,700 |
12 Oct 2020 | USD | 0.37 | 0.37 | 0.32 | 0.34 | 1.02 | +0.03 (+9.68%) | 139,200 |
9 Oct 2020 | USD | 0.33 | 0.33 | 0.31 | 0.31 | 0.93 | -0.01 (-3.13%) | 147,800 |
8 Oct 2020 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.96 | +0.01 (+3.23%) | 174,300 |
7 Oct 2020 | USD | 0.33 | 0.33 | 0.3 | 0.31 | 0.93 | 0.0 (0.0%) | 205,800 |
6 Oct 2020 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.93 | +0.01 (+3.33%) | 364,500 |
5 Oct 2020 | USD | 0.3 | 0.31 | 0.27 | 0.3 | 0.9 | +0.03 (+11.11%) | 906,500 |
2 Oct 2020 | USD | 0.27 | 0.28 | 0.26 | 0.27 | 0.81 | -0.01 (-3.57%) | 253,800 |
1 Oct 2020 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.84 | 0.0 (0.0%) | 392,300 |
30 Sep 2020 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.84 | -0.01 (-3.45%) | 110,900 |
29 Sep 2020 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.87 | 0.0 (0.0%) | 132,700 |
28 Sep 2020 | USD | 0.3 | 0.31 | 0.27 | 0.29 | 0.87 | -0.01 (-3.33%) | 828,400 |
25 Sep 2020 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.9 | +0.01 (+3.45%) | 53,900 |
24 Sep 2020 | USD | 0.29 | 0.3 | 0.29 | 0.29 | 0.87 | -0.01 (-3.33%) | 107,100 |
23 Sep 2020 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.9 | 0.0 (0.0%) | 120,100 |