Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 7,900 |
25 Jun 2020 | USD | 0.17 | 0.17 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 76,600 |
24 Jun 2020 | USD | 0.17 | 0.17 | 0.15 | 0.16 | 0.48 | -0.02 (-11.11%) | 599,500 |
23 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.54 | +0.01 (+5.88%) | 57,300 |
22 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.17 | 0.51 | -0.01 (-5.56%) | 68,800 |
19 Jun 2020 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.54 | +0.01 (+5.88%) | 95,800 |
18 Jun 2020 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.51 | 0.0 (0.0%) | 23,200 |
17 Jun 2020 | USD | 0.17 | 0.17 | 0.16 | 0.17 | 0.51 | 0.0 (0.0%) | 181,100 |
16 Jun 2020 | USD | 0.17 | 0.19 | 0.16 | 0.17 | 0.51 | -0.01 (-5.56%) | 370,900 |
15 Jun 2020 | USD | 0.17 | 0.18 | 0.16 | 0.18 | 0.54 | 0.0 (0.0%) | 175,700 |
12 Jun 2020 | USD | 0.18 | 0.19 | 0.16 | 0.18 | 0.54 | +0.01 (+5.88%) | 119,300 |
11 Jun 2020 | USD | 0.19 | 0.19 | 0.16 | 0.17 | 0.51 | -0.02 (-10.53%) | 254,500 |
10 Jun 2020 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.57 | 0.0 (0.0%) | 44,400 |
9 Jun 2020 | USD | 0.17 | 0.2 | 0.17 | 0.19 | 0.57 | +0.02 (+11.76%) | 134,000 |
8 Jun 2020 | USD | 0.18 | 0.2 | 0.17 | 0.17 | 0.51 | -0.01 (-5.56%) | 119,100 |
5 Jun 2020 | USD | 0.16 | 0.18 | 0.16 | 0.18 | 0.54 | +0.01 (+5.88%) | 94,400 |
4 Jun 2020 | USD | 0.2 | 0.2 | 0.16 | 0.17 | 0.51 | -0.01 (-5.56%) | 111,900 |
3 Jun 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.54 | 0.0 (0.0%) | 105,300 |
2 Jun 2020 | USD | 0.18 | 0.19 | 0.18 | 0.18 | 0.54 | 0.0 (0.0%) | 28,600 |
1 Jun 2020 | USD | 0.19 | 0.2 | 0.17 | 0.18 | 0.54 | -0.01 (-5.26%) | 70,700 |
29 May 2020 | USD | 0.18 | 0.19 | 0.17 | 0.19 | 0.57 | +0.01 (+5.56%) | 114,300 |
28 May 2020 | USD | 0.19 | 0.19 | 0.17 | 0.18 | 0.54 | 0.0 (0.0%) | 454,300 |
27 May 2020 | USD | 0.16 | 0.18 | 0.15 | 0.18 | 0.54 | +0.03 (+20%) | 236,000 |
26 May 2020 | USD | 0.15 | 0.16 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 335,600 |
22 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.45 | -0.01 (-6.25%) | 70,900 |
21 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.16 | 0.48 | +0.01 (+6.67%) | 127,200 |
20 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.15 | 0.45 | 0.0 (0.0%) | 92,900 |
19 May 2020 | USD | 0.15 | 0.16 | 0.14 | 0.15 | 0.45 | -0.01 (-6.25%) | 109,500 |
18 May 2020 | USD | 0.14 | 0.16 | 0.14 | 0.16 | 0.48 | +0.03 (+23.08%) | 62,200 |
15 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.39 | 0.0 (0.0%) | 265,700 |