Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.39 | -0.01 (-7.14%) | 271,000 |
13 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.42 | 0.0 (0.0%) | 178,900 |
12 May 2020 | USD | 0.13 | 0.14 | 0.13 | 0.14 | 0.42 | +0.01 (+7.69%) | 39,400 |
11 May 2020 | USD | 0.14 | 0.14 | 0.13 | 0.13 | 0.39 | -0.01 (-7.14%) | 47,700 |
8 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 63,600 |
7 May 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 135,000 |
6 May 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.45 | -0.01 (-6.25%) | 30,600 |
5 May 2020 | USD | 0.16 | 0.17 | 0.14 | 0.16 | 0.48 | 0.0 (0.0%) | 155,100 |
4 May 2020 | USD | 0.16 | 0.16 | 0.15 | 0.16 | 0.48 | +0.01 (+6.67%) | 370,700 |
1 May 2020 | USD | 0.14 | 0.15 | 0.13 | 0.15 | 0.45 | 0.0 (0.0%) | 156,700 |
30 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.15 | 0.45 | +0.01 (+7.14%) | 243,400 |
29 Apr 2020 | USD | 0.15 | 0.15 | 0.14 | 0.14 | 0.42 | 0.0 (0.0%) | 169,400 |
28 Apr 2020 | USD | 0.14 | 0.15 | 0.13 | 0.14 | 0.42 | 0.0 (0.0%) | 89,400 |
27 Apr 2020 | USD | 0.15 | 0.16 | 0.14 | 0.14 | 0.42 | -0.01 (-6.67%) | 163,200 |
24 Apr 2020 | USD | 0.13 | 0.15 | 0.13 | 0.15 | 0.45 | +0.01 (+7.14%) | 148,400 |
23 Apr 2020 | USD | 0.15 | 0.15 | 0.12 | 0.14 | 0.42 | 0.0 (0.0%) | 387,200 |
22 Apr 2020 | USD | 0.12 | 0.14 | 0.12 | 0.14 | 0.42 | +0.02 (+16.67%) | 554,200 |
21 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 327,700 |
20 Apr 2020 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.39 | +0.012 (+10.17%) | 302,100 |
17 Apr 2020 | USD | 0.1309 | 0.1309 | 0.118 | 0.118 | 0.354 | -0.002 (-1.67%) | 177,846 |
16 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 123,200 |
15 Apr 2020 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 217,100 |
14 Apr 2020 | USD | 0.12 | 0.13 | 0.11 | 0.13 | 0.39 | +0.01 (+8.33%) | 182,500 |
13 Apr 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.36 | 0.0 (0.0%) | 226,800 |
9 Apr 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.36 | +0.01 (+9.09%) | 267,400 |
8 Apr 2020 | USD | 0.1 | 0.13 | 0.1 | 0.11 | 0.33 | -0.01 (-8.33%) | 599,900 |
7 Apr 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | +0.01 (+9.09%) | 462,100 |
6 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.33 | +0.01 (+10%) | 210,000 |
3 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 67,200 |
2 Apr 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 110,600 |