Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Feb 2020 | USD | 0.1 | 0.12 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 317,800 |
18 Feb 2020 | USD | 0.11 | 0.13 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 265,900 |
14 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 168,800 |
13 Feb 2020 | USD | 0.1 | 0.11 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 460,500 |
12 Feb 2020 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.3 | -0.01 (-9.09%) | 341,000 |
11 Feb 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.33 | 0.0 (0.0%) | 403,000 |
10 Feb 2020 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.33 | 0.0 (0.0%) | 269,200 |
7 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | -0.01 (-8.33%) | 225,000 |
6 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.36 | +0.01 (+9.09%) | 6,300 |
5 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.33 | -0.01 (-8.33%) | 14,500 |
4 Feb 2020 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 0.36 | 0.0 (0.0%) | 139,000 |
3 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.36 | +0.01 (+9.09%) | 138,600 |
31 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 16,000 |
30 Jan 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 0.1 | 0.11 | 0.1 | 0.11 | 0.33 | +0.01 (+10%) | 498,100 |
28 Jan 2020 | USD | 0.12 | 0.12 | 0.1 | 0.1 | 0.3 | -0.01 (-9.09%) | 197,100 |
27 Jan 2020 | USD | 0.1 | 0.12 | 0.1 | 0.11 | 0.33 | -0.01 (-8.33%) | 322,700 |
24 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.36 | 0.0 (0.0%) | 278,100 |
23 Jan 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.36 | 0.0 (0.0%) | 90,900 |
22 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.12 | 0.36 | +0.01 (+9.09%) | 420,000 |
21 Jan 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.33 | -0.01 (-8.26%) | 93,600 |
17 Jan 2020 | USD | 0.1111 | 0.1199 | 0.11 | 0.1199 | 0.3597 | +0.003 (+2.74%) | 636,894 |
16 Jan 2020 | USD | 0.11 | 0.1167 | 0.11 | 0.1167 | 0.3501 | +0.002 (+1.48%) | 174,157 |
15 Jan 2020 | USD | 0.113 | 0.1169 | 0.11 | 0.115 | 0.345 | +0.001 (+1.23%) | 192,050 |
14 Jan 2020 | USD | 0.115 | 0.1174 | 0.113 | 0.1136 | 0.3408 | -0.003 (-2.91%) | 126,867 |
13 Jan 2020 | USD | 0.118 | 0.124 | 0.1146 | 0.117 | 0.351 | -0.005 (-4.49%) | 100,501 |
10 Jan 2020 | USD | 0.1151 | 0.128 | 0.1151 | 0.1225 | 0.3675 | -0.004 (-3.09%) | 435,750 |
9 Jan 2020 | USD | 0.1178 | 0.128 | 0.115 | 0.1264 | 0.3792 | +0.008 (+6.94%) | 305,500 |
8 Jan 2020 | USD | 0.1209 | 0.1209 | 0.111 | 0.1182 | 0.3546 | +0.001 (+0.68%) | 340,234 |
7 Jan 2020 | USD | 0.124 | 0.1259 | 0.113 | 0.1174 | 0.3522 | -0.009 (-7.12%) | 281,800 |