Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2019 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.3105 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.3105 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 0.3105 | 0.0 (0.0%) | 0 |
19 Nov 2019 | USD | 0.095 | 0.1057 | 0.095 | 0.1035 | 0.3105 | -0.004 (-3.27%) | 50,610 |
18 Nov 2019 | USD | 0.1072 | 0.1072 | 0.107 | 0.107 | 0.321 | -0 (-0.37%) | 94,200 |
15 Nov 2019 | USD | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 0.3222 | +0.007 (+7.40%) | 35,000 |
14 Nov 2019 | USD | 0.096 | 0.1 | 0.0907 | 0.1 | 0.3 | +0.004 (+3.63%) | 18,800 |
13 Nov 2019 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.2895 | +0.006 (+6.51%) | 10,000 |
12 Nov 2019 | USD | 0.0906 | 0.0906 | 0.0906 | 0.0906 | 0.2718 | -0.006 (-6.11%) | 25,000 |
11 Nov 2019 | USD | 0.0965 | 0.0965 | 0.0965 | 0.0965 | 0.2895 | +0.003 (+3.65%) | 5,995 |
8 Nov 2019 | USD | 0.0965 | 0.1 | 0.0931 | 0.0931 | 0.2793 | -0.007 (-6.90%) | 13,750 |
7 Nov 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.003 (+3.31%) | 10,000 |
6 Nov 2019 | USD | 0.0923 | 0.0968 | 0.0923 | 0.0968 | 0.2904 | 0.0 (0.0%) | 50,568 |
5 Nov 2019 | USD | 0.0965 | 0.104 | 0.0965 | 0.0968 | 0.2904 | +0.002 (+1.89%) | 126,650 |
4 Nov 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | -0.005 (-5%) | 3,000 |
1 Nov 2019 | USD | 0.0997 | 0.1 | 0.0997 | 0.1 | 0.3 | +0.005 (+5.26%) | 27,500 |
31 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
30 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 0.095 | 0.1 | 0.095 | 0.095 | 0.285 | 0.0 (0.0%) | 4,170 |
25 Oct 2019 | USD | 0.09 | 0.0985 | 0.09 | 0.095 | 0.285 | -0.005 (-4.62%) | 182,830 |
24 Oct 2019 | USD | 0.093 | 0.0996 | 0.093 | 0.0996 | 0.2988 | +0.007 (+7.21%) | 14,685 |
23 Oct 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.2787 | 0.0 (0.0%) | 0 |
22 Oct 2019 | USD | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 0.2787 | -0.004 (-4.23%) | 1,333 |
21 Oct 2019 | USD | 0.0935 | 0.097 | 0.0935 | 0.097 | 0.291 | +0.002 (+1.89%) | 75,000 |
18 Oct 2019 | USD | 0.097 | 0.101 | 0.0925 | 0.0952 | 0.2856 | +0.005 (+5.43%) | 51,500 |
17 Oct 2019 | USD | 0.1 | 0.1 | 0.0901 | 0.0903 | 0.2709 | -0.008 (-8.23%) | 171,500 |
16 Oct 2019 | USD | 0.1 | 0.1 | 0.0984 | 0.0984 | 0.2952 | -0.002 (-1.60%) | 13,000 |
15 Oct 2019 | USD | 0.1 | 0.1 | 0.095 | 0.1 | 0.3 | 0.0 (0.0%) | 299,500 |
14 Oct 2019 | USD | 0.1069 | 0.1069 | 0.1 | 0.1 | 0.3 | -0.005 (-4.85%) | 12,000 |