Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2022 | USD | 2.4 | 2.56 | 2.4 | 2.46 | 2.46 | +0.07 (+2.93%) | 165,300 |
23 Dec 2022 | USD | 2.28 | 2.42 | 2.27 | 2.39 | 2.39 | +0.08 (+3.46%) | 40,300 |
22 Dec 2022 | USD | 2.33 | 2.33 | 2.24 | 2.31 | 2.31 | -0.03 (-1.28%) | 119,900 |
21 Dec 2022 | USD | 2.48 | 2.48 | 2.32 | 2.34 | 2.34 | 0.0 (0.0%) | 85,500 |
20 Dec 2022 | USD | 2.26 | 2.38 | 2.26 | 2.34 | 2.34 | +0.05 (+2.18%) | 142,700 |
19 Dec 2022 | USD | 2.41 | 2.41 | 2.24 | 2.29 | 2.29 | -0.1 (-4.18%) | 85,900 |
16 Dec 2022 | USD | 2.3 | 2.39 | 2.3 | 2.39 | 2.39 | +0.05 (+2.14%) | 74,700 |
15 Dec 2022 | USD | 2.36 | 2.38 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 98,500 |
14 Dec 2022 | USD | 2.58 | 2.58 | 2.37 | 2.38 | 2.38 | -0.04 (-1.65%) | 39,000 |
13 Dec 2022 | USD | 2.5 | 2.55 | 2.38 | 2.42 | 2.42 | -0.03 (-1.22%) | 145,500 |
12 Dec 2022 | USD | 2.49 | 2.5 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 98,800 |
9 Dec 2022 | USD | 2.4 | 2.41 | 2.36 | 2.39 | 2.39 | +0.03 (+1.27%) | 98,600 |
8 Dec 2022 | USD | 2.38 | 2.39 | 2.3 | 2.36 | 2.36 | +0.09 (+3.96%) | 232,700 |
7 Dec 2022 | USD | 2.3 | 2.39 | 2.2 | 2.27 | 2.27 | +0.09 (+4.13%) | 287,500 |
6 Dec 2022 | USD | 2.29 | 2.32 | 2.15 | 2.18 | 2.18 | -0.09 (-3.96%) | 155,100 |
5 Dec 2022 | USD | 2.47 | 2.51 | 2.24 | 2.27 | 2.27 | -0.17 (-6.97%) | 169,100 |
2 Dec 2022 | USD | 2.33 | 2.51 | 2.33 | 2.44 | 2.44 | -0.05 (-2.01%) | 27,200 |
1 Dec 2022 | USD | 2.69 | 2.69 | 2.47 | 2.49 | 2.49 | -0.08 (-3.11%) | 61,300 |
30 Nov 2022 | USD | 2.46 | 2.6 | 2.41 | 2.57 | 2.57 | +0.15 (+6.20%) | 144,400 |
29 Nov 2022 | USD | 2.44 | 2.52 | 2.42 | 2.42 | 2.42 | -0.01 (-0.41%) | 171,500 |
28 Nov 2022 | USD | 2.58 | 2.62 | 2.4 | 2.43 | 2.43 | -0.17 (-6.54%) | 229,700 |
25 Nov 2022 | USD | 2.36 | 2.61 | 2.35 | 2.6 | 2.6 | +0.36 (+16.07%) | 214,600 |
23 Nov 2022 | USD | 2.28 | 2.28 | 2.2 | 2.24 | 2.24 | -0.02 (-0.88%) | 47,100 |
22 Nov 2022 | USD | 2.23 | 2.32 | 2.21 | 2.26 | 2.26 | +0.05 (+2.26%) | 39,100 |
21 Nov 2022 | USD | 2.19 | 2.25 | 2.13 | 2.21 | 2.21 | +0.08 (+3.76%) | 148,700 |
18 Nov 2022 | USD | 2.19 | 2.19 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 123,100 |
17 Nov 2022 | USD | 2.21 | 2.21 | 2.16 | 2.16 | 2.16 | -0.05 (-2.26%) | 101,300 |
16 Nov 2022 | USD | 2.25 | 2.28 | 2.19 | 2.21 | 2.21 | -0.04 (-1.78%) | 132,000 |
15 Nov 2022 | USD | 2.3 | 2.33 | 2.2 | 2.25 | 2.25 | 0.0 (0.0%) | 145,400 |
14 Nov 2022 | USD | 2.42 | 2.42 | 2.17 | 2.25 | 2.25 | -0.19 (-7.79%) | 744,600 |