Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2019 | USD | 0.1059 | 0.1116 | 0.097 | 0.1051 | 0.3153 | +0.006 (+5.95%) | 630,663 |
10 Oct 2019 | USD | 0.1051 | 0.1052 | 0.0974 | 0.0992 | 0.2976 | -0.001 (-0.80%) | 113,750 |
9 Oct 2019 | USD | 0.1013 | 0.1013 | 0.0953 | 0.1 | 0.3 | 0.0 (0.0%) | 97,500 |
8 Oct 2019 | USD | 0.1025 | 0.1025 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 8,600 |
7 Oct 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.004 (+4.60%) | 137,500 |
4 Oct 2019 | USD | 0.0979 | 0.1059 | 0.0915 | 0.0956 | 0.2868 | -0.002 (-2.25%) | 361,350 |
3 Oct 2019 | USD | 0.093 | 0.0978 | 0.0921 | 0.0978 | 0.2934 | +0.008 (+8.67%) | 25,317 |
2 Oct 2019 | USD | 0.09 | 0.0901 | 0.0885 | 0.09 | 0.27 | -0.016 (-15.01%) | 16,364 |
1 Oct 2019 | USD | 0.095 | 0.1059 | 0.095 | 0.1059 | 0.3177 | +0.004 (+3.82%) | 79,000 |
30 Sep 2019 | USD | 0.0981 | 0.1031 | 0.0888 | 0.102 | 0.306 | +0.011 (+12.46%) | 262,500 |
27 Sep 2019 | USD | 0.0981 | 0.0981 | 0.0907 | 0.0907 | 0.2721 | -0.008 (-8.38%) | 146,005 |
26 Sep 2019 | USD | 0.1019 | 0.1019 | 0.093 | 0.099 | 0.297 | -0.002 (-1.59%) | 50,000 |
25 Sep 2019 | USD | 0.089 | 0.104 | 0.089 | 0.1006 | 0.3018 | +0.009 (+9.35%) | 106,315 |
24 Sep 2019 | USD | 0.0885 | 0.092 | 0.0842 | 0.092 | 0.276 | +0.002 (+2.22%) | 53,740 |
23 Sep 2019 | USD | 0.085 | 0.0941 | 0.082 | 0.09 | 0.27 | +0.002 (+1.93%) | 80,700 |
20 Sep 2019 | USD | 0.0907 | 0.0907 | 0.0883 | 0.0883 | 0.2649 | -0.009 (-8.78%) | 107,383 |
19 Sep 2019 | USD | 0.0981 | 0.0981 | 0.0968 | 0.0968 | 0.2904 | +0.001 (+0.83%) | 60,120 |
18 Sep 2019 | USD | 0.102 | 0.103 | 0.096 | 0.096 | 0.288 | -0.011 (-10.28%) | 68,530 |
17 Sep 2019 | USD | 0.1018 | 0.107 | 0.1018 | 0.107 | 0.321 | +0.001 (+1.33%) | 45,000 |
16 Sep 2019 | USD | 0.105 | 0.109 | 0.1019 | 0.1056 | 0.3168 | +0.002 (+1.54%) | 116,846 |
13 Sep 2019 | USD | 0.1 | 0.108 | 0.0982 | 0.104 | 0.312 | -0.004 (-3.26%) | 185,048 |
12 Sep 2019 | USD | 0.1088 | 0.1098 | 0.1072 | 0.1075 | 0.3225 | -0.003 (-2.27%) | 155,500 |
11 Sep 2019 | USD | 0.1 | 0.113 | 0.1 | 0.11 | 0.33 | -0.002 (-1.79%) | 82,800 |
10 Sep 2019 | USD | 0.1128 | 0.1128 | 0.106 | 0.112 | 0.336 | -0.002 (-1.67%) | 42,484 |
9 Sep 2019 | USD | 0.1115 | 0.1139 | 0.1085 | 0.1139 | 0.3417 | -0.005 (-4.29%) | 22,400 |
6 Sep 2019 | USD | 0.12 | 0.12 | 0.107 | 0.119 | 0.357 | -0.001 (-1.00%) | 171,779 |
5 Sep 2019 | USD | 0.1085 | 0.1246 | 0.1078 | 0.1202 | 0.3606 | +0.005 (+4.52%) | 391,709 |
4 Sep 2019 | USD | 0.12 | 0.12 | 0.109 | 0.115 | 0.345 | +0.004 (+3.79%) | 244,313 |
3 Sep 2019 | USD | 0.12 | 0.12 | 0.105 | 0.1108 | 0.3324 | -0.004 (-3.65%) | 162,545 |
2 Sep 2019 | USD | 0.115 | 0.115 | 0.115 | 0.115 | 0.345 | 0.0 (0.0%) | 0 |