Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2019 | USD | 0.1058 | 0.1058 | 0.1058 | 0.1058 | 0.3174 | +0.006 (+5.80%) | 5,000 |
6 Jun 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 10,000 |
5 Jun 2019 | USD | 0.1095 | 0.1095 | 0.1 | 0.1 | 0.3 | -0.01 (-9.09%) | 16,300 |
4 Jun 2019 | USD | 0.107 | 0.11 | 0.107 | 0.11 | 0.33 | -0.003 (-2.31%) | 20,400 |
3 Jun 2019 | USD | 0.1048 | 0.1126 | 0.1 | 0.1126 | 0.3378 | +0.009 (+8.79%) | 27,700 |
31 May 2019 | USD | 0.105 | 0.105 | 0.1035 | 0.1035 | 0.3105 | -0.001 (-1.15%) | 6,000 |
30 May 2019 | USD | 0.099 | 0.1047 | 0.099 | 0.1047 | 0.3141 | -0.004 (-3.23%) | 24,500 |
29 May 2019 | USD | 0.1084 | 0.1084 | 0.1082 | 0.1082 | 0.3246 | -0.001 (-1.19%) | 4,375 |
28 May 2019 | USD | 0.1095 | 0.1095 | 0.1095 | 0.1095 | 0.3285 | -0 (-0.27%) | 500 |
27 May 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.3294 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.1098 | 0.1098 | 0.1098 | 0.1098 | 0.3294 | -0 (-0.18%) | 4,500 |
23 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.11 | 0.115 | 0.11 | 0.11 | 0.33 | -0.007 (-5.90%) | 96,000 |
20 May 2019 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.3507 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.1169 | 0.1169 | 0.1169 | 0.1169 | 0.3507 | +0.016 (+15.74%) | 500 |
16 May 2019 | USD | 0.1053 | 0.1053 | 0.101 | 0.101 | 0.303 | -0.004 (-3.81%) | 34,000 |
15 May 2019 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 10,000 |
14 May 2019 | USD | 0.095 | 0.105 | 0.095 | 0.105 | 0.315 | +0.005 (+5%) | 120,050 |
13 May 2019 | USD | 0.098 | 0.1014 | 0.0968 | 0.1 | 0.3 | +0.004 (+4.17%) | 109,300 |
10 May 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.288 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.104 | 0.1049 | 0.095 | 0.096 | 0.288 | -0.013 (-11.60%) | 93,125 |
8 May 2019 | USD | 0.099 | 0.1086 | 0.099 | 0.1086 | 0.3258 | -0.001 (-1.27%) | 1,400 |
7 May 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.0921 | 0.11 | 0.092 | 0.11 | 0.33 | +0.001 (+0.92%) | 90,950 |
3 May 2019 | USD | 0.109 | 0.109 | 0.109 | 0.109 | 0.327 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.102 | 0.109 | 0.1 | 0.109 | 0.327 | +0.007 (+6.86%) | 154,699 |
1 May 2019 | USD | 0.105 | 0.105 | 0.1 | 0.102 | 0.306 | -0.004 (-4.05%) | 88,075 |
30 Apr 2019 | USD | 0.1063 | 0.1063 | 0.1063 | 0.1063 | 0.3189 | 0.0 (0.0%) | 0 |
29 Apr 2019 | USD | 0.1124 | 0.1124 | 0.105 | 0.1063 | 0.3189 | -0.006 (-5.51%) | 67,500 |