| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | USD | 0.1162 | 0.1162 | 0.105 | 0.1125 | 0.3375 | -0.007 (-5.94%) | 32,000 |
| 25 Apr 2019 | USD | 0.1196 | 0.1196 | 0.1196 | 0.1196 | 0.3588 | +0.004 (+3.10%) | 20,000 |
| 24 Apr 2019 | USD | 0.11 | 0.116 | 0.105 | 0.116 | 0.348 | +0.001 (+0.87%) | 91,500 |
| 23 Apr 2019 | USD | 0.12 | 0.12 | 0.11 | 0.115 | 0.345 | 0.0 (0.0%) | 13,409 |
| 22 Apr 2019 | USD | 0.107 | 0.12 | 0.106 | 0.115 | 0.345 | -0.001 (-0.86%) | 243,636 |
| 19 Apr 2019 | USD | 0.116 | 0.116 | 0.116 | 0.116 | 0.348 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 0.116 | 0.118 | 0.109 | 0.116 | 0.348 | -0.004 (-3.33%) | 147,000 |
| 17 Apr 2019 | USD | 0.1251 | 0.1289 | 0.11 | 0.12 | 0.36 | -0.009 (-7.12%) | 183,200 |
| 16 Apr 2019 | USD | 0.13 | 0.13 | 0.117 | 0.1292 | 0.3876 | +0.006 (+5.04%) | 37,966 |
| 15 Apr 2019 | USD | 0.127 | 0.127 | 0.112 | 0.123 | 0.369 | -0.002 (-1.60%) | 135,138 |
| 12 Apr 2019 | USD | 0.1263 | 0.13 | 0.119 | 0.125 | 0.375 | -0.001 (-0.79%) | 291,000 |
| 11 Apr 2019 | USD | 0.1333 | 0.1345 | 0.126 | 0.126 | 0.378 | -0.008 (-5.90%) | 147,341 |
| 10 Apr 2019 | USD | 0.138 | 0.149 | 0.13 | 0.1339 | 0.4017 | +0.006 (+4.61%) | 406,089 |
| 9 Apr 2019 | USD | 0.136 | 0.155 | 0.128 | 0.128 | 0.384 | -0.002 (-1.54%) | 614,186 |
| 8 Apr 2019 | USD | 0.13 | 0.138 | 0.128 | 0.13 | 0.39 | +0.015 (+12.55%) | 63,100 |
| 5 Apr 2019 | USD | 0.118 | 0.118 | 0.1031 | 0.1155 | 0.3465 | +0.001 (+0.43%) | 275,950 |
| 4 Apr 2019 | USD | 0.13 | 0.13 | 0.11 | 0.115 | 0.345 | -0.015 (-11.54%) | 202,573 |
| 3 Apr 2019 | USD | 0.125 | 0.138 | 0.124 | 0.13 | 0.39 | +0.006 (+4.50%) | 150,000 |
| 2 Apr 2019 | USD | 0.125 | 0.1319 | 0.12 | 0.1244 | 0.3732 | +0.009 (+7.89%) | 461,561 |
| 1 Apr 2019 | USD | 0.119 | 0.1296 | 0.1153 | 0.1153 | 0.3459 | -0.005 (-3.84%) | 130,550 |
| 29 Mar 2019 | USD | 0.0981 | 0.1199 | 0.0981 | 0.1199 | 0.3597 | +0.013 (+12.06%) | 56,777 |
| 28 Mar 2019 | USD | 0.107 | 0.107 | 0.107 | 0.107 | 0.321 | +0.006 (+5.52%) | 44,763 |
| 27 Mar 2019 | USD | 0.1 | 0.107 | 0.1 | 0.1014 | 0.3042 | +0.001 (+1.40%) | 16,000 |
| 26 Mar 2019 | USD | 0.1 | 0.1094 | 0.0923 | 0.1 | 0.3 | 0.0 (0.0%) | 87,000 |
| 25 Mar 2019 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.3 | -0.002 (-1.96%) | 109,202 |
| 22 Mar 2019 | USD | 0.1091 | 0.1091 | 0.102 | 0.102 | 0.306 | -0 (-0.29%) | 3,200 |
| 21 Mar 2019 | USD | 0.1079 | 0.1079 | 0.1023 | 0.1023 | 0.3069 | -0.007 (-6.83%) | 43,000 |
| 20 Mar 2019 | USD | 0.1097 | 0.1098 | 0.1097 | 0.1098 | 0.3294 | +0.003 (+3.10%) | 850 |
| 19 Mar 2019 | USD | 0.0941 | 0.1065 | 0.0941 | 0.1065 | 0.3195 | +0.006 (+6.50%) | 11,000 |
| 18 Mar 2019 | USD | 0.1098 | 0.1098 | 0.1 | 0.1 | 0.3 | -0.01 (-8.84%) | 41,100 |
