Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2019 | USD | 0.1096 | 0.1097 | 0.092 | 0.1097 | 0.3291 | -0 (-0.09%) | 120,500 |
14 Mar 2019 | USD | 0.11 | 0.1172 | 0.1098 | 0.1098 | 0.3294 | -0.002 (-1.96%) | 17,000 |
13 Mar 2019 | USD | 0.107 | 0.112 | 0.104 | 0.112 | 0.336 | +0.002 (+1.82%) | 44,600 |
12 Mar 2019 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.33 | +0.01 (+10%) | 20,000 |
11 Mar 2019 | USD | 0.1035 | 0.115 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 34,679 |
8 Mar 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | -0.007 (-6.54%) | 18,000 |
7 Mar 2019 | USD | 0.103 | 0.107 | 0.103 | 0.107 | 0.321 | +0.005 (+5.42%) | 15,000 |
6 Mar 2019 | USD | 0.1053 | 0.1053 | 0.1015 | 0.1015 | 0.3045 | -0.005 (-5.05%) | 2,700 |
5 Mar 2019 | USD | 0.094 | 0.1069 | 0.091 | 0.1069 | 0.3207 | +0.001 (+0.66%) | 110,400 |
4 Mar 2019 | USD | 0.104 | 0.1135 | 0.104 | 0.1062 | 0.3186 | -0.004 (-3.45%) | 50,000 |
1 Mar 2019 | USD | 0.11 | 0.1177 | 0.11 | 0.11 | 0.33 | -0.003 (-2.65%) | 43,100 |
28 Feb 2019 | USD | 0.109 | 0.115 | 0.109 | 0.113 | 0.339 | +0.001 (+0.89%) | 6,500 |
27 Feb 2019 | USD | 0.1219 | 0.1219 | 0.1053 | 0.112 | 0.336 | +0.001 (+0.90%) | 143,327 |
26 Feb 2019 | USD | 0.1185 | 0.1185 | 0.111 | 0.111 | 0.333 | -0.009 (-7.50%) | 12,000 |
25 Feb 2019 | USD | 0.127 | 0.1338 | 0.12 | 0.12 | 0.36 | -0.01 (-7.69%) | 112,075 |
22 Feb 2019 | USD | 0.1298 | 0.1338 | 0.124 | 0.13 | 0.39 | +0.018 (+15.56%) | 24,250 |
21 Feb 2019 | USD | 0.12 | 0.1298 | 0.11 | 0.1125 | 0.3375 | -0.014 (-10.93%) | 255,803 |
20 Feb 2019 | USD | 0.115 | 0.1263 | 0.112 | 0.1263 | 0.3789 | +0.009 (+7.95%) | 103,000 |
19 Feb 2019 | USD | 0.111 | 0.117 | 0.11 | 0.117 | 0.351 | +0.006 (+5.41%) | 278,000 |
18 Feb 2019 | USD | 0.111 | 0.111 | 0.111 | 0.111 | 0.333 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.109 | 0.111 | 0.109 | 0.111 | 0.333 | +0.014 (+14.55%) | 100,000 |
14 Feb 2019 | USD | 0.1098 | 0.1098 | 0.0969 | 0.0969 | 0.2907 | -0.001 (-1.32%) | 45,000 |
13 Feb 2019 | USD | 0.1068 | 0.11 | 0.0982 | 0.0982 | 0.2946 | -0.007 (-6.48%) | 50,700 |
12 Feb 2019 | USD | 0.1066 | 0.11 | 0.09 | 0.105 | 0.315 | +0.011 (+11.70%) | 169,500 |
11 Feb 2019 | USD | 0.095 | 0.1063 | 0.09 | 0.094 | 0.282 | -0.009 (-8.47%) | 20,000 |
8 Feb 2019 | USD | 0.0982 | 0.1027 | 0.0982 | 0.1027 | 0.3081 | +0.002 (+1.68%) | 48,500 |
7 Feb 2019 | USD | 0.1028 | 0.1028 | 0.0902 | 0.101 | 0.303 | -0.002 (-2.23%) | 83,800 |
6 Feb 2019 | USD | 0.0995 | 0.1033 | 0.0995 | 0.1033 | 0.3099 | +0.003 (+3.40%) | 18,000 |
5 Feb 2019 | USD | 0.1 | 0.1 | 0.088 | 0.0999 | 0.2997 | +0.005 (+5.16%) | 561,304 |
4 Feb 2019 | USD | 0.09 | 0.095 | 0.09 | 0.095 | 0.285 | +0.005 (+5.56%) | 22,950 |