Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Dec 2018 | USD | 0.0864 | 0.0864 | 0.074 | 0.0863 | 0.2589 | -0.009 (-9.16%) | 76,998 |
19 Dec 2018 | USD | 0.0941 | 0.095 | 0.0912 | 0.095 | 0.285 | -0.003 (-2.66%) | 53,000 |
18 Dec 2018 | USD | 0.0942 | 0.0976 | 0.09 | 0.0976 | 0.2928 | +0.009 (+9.66%) | 76,000 |
17 Dec 2018 | USD | 0.09 | 0.0944 | 0.089 | 0.089 | 0.267 | -0.005 (-5.82%) | 60,050 |
14 Dec 2018 | USD | 0.09 | 0.0945 | 0.09 | 0.0945 | 0.2835 | +0.004 (+5%) | 76,100 |
13 Dec 2018 | USD | 0.085 | 0.09 | 0.0811 | 0.09 | 0.27 | +0.009 (+11.11%) | 8,400 |
12 Dec 2018 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.243 | +0.004 (+4.79%) | 7,000 |
11 Dec 2018 | USD | 0.0774 | 0.0774 | 0.0773 | 0.0773 | 0.2319 | -0.01 (-11.56%) | 20,000 |
10 Dec 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.2622 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.0874 | 0.0874 | 0.0874 | 0.0874 | 0.2622 | +0.007 (+9.25%) | 24,000 |
6 Dec 2018 | USD | 0.088 | 0.0979 | 0.08 | 0.08 | 0.24 | -0.008 (-8.78%) | 124,300 |
4 Dec 2018 | USD | 0.09 | 0.09 | 0.086 | 0.0877 | 0.2631 | -0.002 (-2.56%) | 106,100 |
3 Dec 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | 0.0 (0.0%) | 10,315 |
30 Nov 2018 | USD | 0.077 | 0.09 | 0.077 | 0.09 | 0.27 | +0.013 (+16.88%) | 127,400 |
29 Nov 2018 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.231 | -0.002 (-2.90%) | 20,000 |
28 Nov 2018 | USD | 0.0835 | 0.0835 | 0.0793 | 0.0793 | 0.2379 | -0.001 (-0.87%) | 72,025 |
27 Nov 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.07 | 0.08 | 0.07 | 0.08 | 0.24 | +0.005 (+6.67%) | 12,000 |
23 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.225 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.09 | 0.09 | 0.07 | 0.075 | 0.225 | -0 (-0.40%) | 162,300 |
20 Nov 2018 | USD | 0.0879 | 0.0879 | 0.071 | 0.0753 | 0.2259 | -0.005 (-5.88%) | 23,500 |
19 Nov 2018 | USD | 0.0882 | 0.0882 | 0.0757 | 0.08 | 0.24 | -0.004 (-5.33%) | 110,310 |
16 Nov 2018 | USD | 0.08 | 0.0845 | 0.08 | 0.0845 | 0.2535 | +0.004 (+4.32%) | 46,024 |
15 Nov 2018 | USD | 0.09 | 0.09 | 0.08 | 0.081 | 0.243 | +0.001 (+1.25%) | 63,400 |
14 Nov 2018 | USD | 0.0916 | 0.0916 | 0.08 | 0.08 | 0.24 | 0.0 (0.0%) | 13,500 |
13 Nov 2018 | USD | 0.0878 | 0.09 | 0.075 | 0.08 | 0.24 | -0.007 (-8.26%) | 59,600 |
12 Nov 2018 | USD | 0.0881 | 0.0881 | 0.0872 | 0.0872 | 0.2616 | -0.011 (-11.38%) | 6,100 |
9 Nov 2018 | USD | 0.0876 | 0.0995 | 0.0876 | 0.0984 | 0.2952 | +0.011 (+12.33%) | 38,667 |
8 Nov 2018 | USD | 0.093 | 0.093 | 0.0876 | 0.0876 | 0.2628 | -0.012 (-12.40%) | 52,000 |