Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2018 | USD | 0.087 | 0.1 | 0.084 | 0.1 | 0.3 | +0.002 (+2.04%) | 36,700 |
6 Nov 2018 | USD | 0.1048 | 0.1048 | 0.098 | 0.098 | 0.294 | -0.006 (-5.77%) | 34,367 |
5 Nov 2018 | USD | 0.1042 | 0.105 | 0.1 | 0.104 | 0.312 | 0.0 (0.0%) | 135,225 |
2 Nov 2018 | USD | 0.098 | 0.104 | 0.098 | 0.104 | 0.312 | +0.009 (+9.47%) | 25,850 |
1 Nov 2018 | USD | 0.092 | 0.095 | 0.092 | 0.095 | 0.285 | +0.003 (+3.26%) | 25,000 |
31 Oct 2018 | USD | 0.0875 | 0.092 | 0.0875 | 0.092 | 0.276 | +0.004 (+4.55%) | 61,230 |
30 Oct 2018 | USD | 0.0838 | 0.088 | 0.0838 | 0.088 | 0.264 | +0.004 (+5.01%) | 154,100 |
29 Oct 2018 | USD | 0.0839 | 0.09 | 0.0741 | 0.0838 | 0.2514 | -0.005 (-5.20%) | 17,800 |
26 Oct 2018 | USD | 0.09 | 0.09 | 0.0884 | 0.0884 | 0.2652 | +0.007 (+9.14%) | 76,000 |
25 Oct 2018 | USD | 0.0889 | 0.0889 | 0.081 | 0.081 | 0.243 | -0.008 (-9.29%) | 28,000 |
24 Oct 2018 | USD | 0.0842 | 0.0893 | 0.0842 | 0.0893 | 0.2679 | -0.006 (-6.00%) | 132,000 |
23 Oct 2018 | USD | 0.0925 | 0.0963 | 0.0884 | 0.095 | 0.285 | 0.0 (0.0%) | 115,100 |
22 Oct 2018 | USD | 0.09 | 0.095 | 0.082 | 0.095 | 0.285 | +0.015 (+18.75%) | 93,500 |
19 Oct 2018 | USD | 0.087 | 0.0925 | 0.075 | 0.08 | 0.24 | -0.014 (-14.89%) | 30,950 |
18 Oct 2018 | USD | 0.0941 | 0.0941 | 0.094 | 0.094 | 0.282 | -0.003 (-3.19%) | 3,250 |
17 Oct 2018 | USD | 0.0895 | 0.0971 | 0.0895 | 0.0971 | 0.2913 | +0.009 (+10.34%) | 1,200 |
16 Oct 2018 | USD | 0.0937 | 0.0937 | 0.081 | 0.088 | 0.264 | +0.005 (+6.67%) | 37,200 |
15 Oct 2018 | USD | 0.089 | 0.089 | 0.0825 | 0.0825 | 0.2475 | -0.006 (-7.30%) | 15,000 |
12 Oct 2018 | USD | 0.0892 | 0.0892 | 0.089 | 0.089 | 0.267 | +0.008 (+9.88%) | 5,999 |
11 Oct 2018 | USD | 0.075 | 0.09 | 0.0738 | 0.081 | 0.243 | -0.004 (-4.71%) | 64,500 |
10 Oct 2018 | USD | 0.092 | 0.0972 | 0.085 | 0.085 | 0.255 | -0.007 (-7.61%) | 344,000 |
9 Oct 2018 | USD | 0.0856 | 0.092 | 0.0856 | 0.092 | 0.276 | +0.006 (+7.10%) | 110,000 |
8 Oct 2018 | USD | 0.0859 | 0.0859 | 0.0859 | 0.0859 | 0.2577 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.085 | 0.0859 | 0.085 | 0.0859 | 0.2577 | +0.006 (+7.37%) | 30,000 |
4 Oct 2018 | USD | 0.0903 | 0.0903 | 0.08 | 0.08 | 0.24 | -0.01 (-11.11%) | 220,000 |
3 Oct 2018 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.27 | +0.008 (+9.76%) | 11,111 |
2 Oct 2018 | USD | 0.09 | 0.09 | 0.082 | 0.082 | 0.246 | -0.018 (-18.00%) | 30,000 |
1 Oct 2018 | USD | 0.1054 | 0.106 | 0.096 | 0.1 | 0.3 | +0.004 (+4.17%) | 275,496 |
28 Sep 2018 | USD | 0.085 | 0.0976 | 0.085 | 0.096 | 0.288 | +0.016 (+20%) | 76,500 |
27 Sep 2018 | USD | 0.0802 | 0.083 | 0.08 | 0.08 | 0.24 | -0.004 (-4.76%) | 106,000 |