Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2022 | USD | 2.45 | 2.5 | 2.42 | 2.44 | 2.44 | -0.02 (-0.81%) | 96,900 |
10 Nov 2022 | USD | 2.46 | 2.53 | 2.43 | 2.46 | 2.46 | +0.12 (+5.13%) | 38,600 |
9 Nov 2022 | USD | 2.48 | 2.48 | 2.34 | 2.34 | 2.34 | -0.14 (-5.65%) | 107,100 |
8 Nov 2022 | USD | 2.61 | 2.61 | 2.43 | 2.48 | 2.48 | +0.05 (+2.06%) | 64,000 |
7 Nov 2022 | USD | 2.41 | 2.51 | 2.4 | 2.43 | 2.43 | +0.02 (+0.83%) | 24,100 |
4 Nov 2022 | USD | 2.51 | 2.53 | 2.39 | 2.41 | 2.41 | -0.05 (-2.03%) | 186,400 |
3 Nov 2022 | USD | 2.49 | 2.55 | 2.45 | 2.46 | 2.46 | -0.03 (-1.20%) | 47,400 |
2 Nov 2022 | USD | 2.63 | 2.68 | 2.47 | 2.49 | 2.49 | -0.14 (-5.32%) | 67,600 |
1 Nov 2022 | USD | 2.7 | 2.7 | 2.58 | 2.63 | 2.63 | -0.05 (-1.87%) | 51,800 |
31 Oct 2022 | USD | 2.76 | 2.77 | 2.64 | 2.68 | 2.68 | -0.06 (-2.19%) | 47,200 |
28 Oct 2022 | USD | 2.7 | 2.75 | 2.65 | 2.74 | 2.74 | +0.02 (+0.74%) | 21,100 |
27 Oct 2022 | USD | 2.84 | 2.84 | 2.72 | 2.72 | 2.72 | -0.08 (-2.86%) | 28,200 |
26 Oct 2022 | USD | 2.7 | 2.81 | 2.7 | 2.8 | 2.8 | +0.13 (+4.87%) | 54,900 |
25 Oct 2022 | USD | 2.59 | 2.68 | 2.59 | 2.67 | 2.67 | +0.09 (+3.49%) | 42,000 |
24 Oct 2022 | USD | 2.59 | 2.64 | 2.55 | 2.58 | 2.58 | -0.07 (-2.64%) | 23,100 |
21 Oct 2022 | USD | 2.4 | 2.7 | 2.4 | 2.65 | 2.65 | +0.09 (+3.52%) | 66,000 |
20 Oct 2022 | USD | 2.4 | 2.69 | 2.4 | 2.56 | 2.56 | -0.03 (-1.16%) | 20,600 |
19 Oct 2022 | USD | 2.6 | 2.63 | 2.55 | 2.59 | 2.59 | +0.03 (+1.17%) | 21,600 |
18 Oct 2022 | USD | 2.57 | 2.63 | 2.56 | 2.56 | 2.56 | -0.01 (-0.39%) | 50,500 |
17 Oct 2022 | USD | 2.42 | 2.64 | 2.42 | 2.57 | 2.57 | +0.03 (+1.18%) | 91,400 |
14 Oct 2022 | USD | 2.51 | 2.55 | 2.49 | 2.54 | 2.54 | +0.02 (+0.79%) | 25,000 |
13 Oct 2022 | USD | 2.44 | 2.56 | 2.27 | 2.52 | 2.52 | -0.02 (-0.79%) | 50,500 |
12 Oct 2022 | USD | 2.4 | 2.55 | 2.3 | 2.54 | 2.54 | +0.19 (+8.09%) | 57,200 |
11 Oct 2022 | USD | 2.41 | 2.55 | 2.35 | 2.35 | 2.35 | -0.13 (-5.24%) | 95,400 |
10 Oct 2022 | USD | 2.41 | 2.6 | 2.41 | 2.48 | 2.48 | -0.06 (-2.36%) | 44,500 |
7 Oct 2022 | USD | 2.68 | 2.74 | 2.54 | 2.54 | 2.54 | -0.178 (-6.55%) | 55,800 |
6 Oct 2022 | USD | 2.63 | 2.83 | 2.63 | 2.718 | 2.718 | -0.032 (-1.16%) | 20,204 |
5 Oct 2022 | USD | 2.8 | 2.85 | 2.61 | 2.75 | 2.75 | -0.03 (-1.08%) | 22,187 |
4 Oct 2022 | USD | 2.85 | 2.85 | 2.6978 | 2.78 | 2.78 | +0.15 (+5.70%) | 83,646 |
3 Oct 2022 | USD | 2.5238 | 2.64 | 2.45 | 2.63 | 2.63 | +0.15 (+6.05%) | 106,437 |