Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
3 Jul 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
2 Jul 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
29 Jun 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | -0.003 (-6.82%) | 11,500 |
28 Jun 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | -0.001 (-2.22%) | 11,000 |
27 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
26 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
25 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | +0.001 (+2.27%) | 11,000 |
22 Jun 2018 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.132 | 0.0 (0.0%) | 0 |
21 Jun 2018 | USD | 0.0326 | 0.044 | 0.0326 | 0.044 | 0.132 | -0.001 (-2.22%) | 2,500 |
20 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
19 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
18 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | +0.002 (+4.65%) | 5,000 |
11 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
6 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
5 Jun 2018 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | +0.011 (+34.37%) | 10,000 |
4 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
31 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
30 May 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | -0 (-0.93%) | 20,000 |
29 May 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
24 May 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | -0.003 (-9.52%) | 62,000 |