Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | 0.0 (0.0%) | 0 |
10 Apr 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | +0.008 (+24.26%) | 8,000 |
6 Apr 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
5 Apr 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
4 Apr 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
3 Apr 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
2 Apr 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
30 Mar 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
29 Mar 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | 0.0 (0.0%) | 0 |
28 Mar 2018 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.1014 | +0.002 (+4.64%) | 33,692 |
27 Mar 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
26 Mar 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
23 Mar 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | 0.0 (0.0%) | 0 |
22 Mar 2018 | USD | 0.0323 | 0.0323 | 0.0323 | 0.0323 | 0.0969 | -0.001 (-2.12%) | 20,000 |
21 Mar 2018 | USD | 0.033 | 0.033 | 0.033 | 0.033 | 0.099 | -0.001 (-2.94%) | 1,000 |
20 Mar 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | 0.0 (0.0%) | 0 |
19 Mar 2018 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.102 | +0.002 (+6.92%) | 34,300 |
16 Mar 2018 | USD | 0.0318 | 0.0318 | 0.0318 | 0.0318 | 0.0954 | -0.001 (-2.15%) | 2,000 |
15 Mar 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | 0.0 (0.0%) | 0 |
14 Mar 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | 0.0 (0.0%) | 0 |
13 Mar 2018 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0975 | 0.0 (0.0%) | 0 |
12 Mar 2018 | USD | 0.039 | 0.039 | 0.0325 | 0.0325 | 0.0975 | +0.001 (+1.56%) | 46,038 |
9 Mar 2018 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.096 | 0.0 (0.0%) | 0 |
8 Mar 2018 | USD | 0.03 | 0.032 | 0.03 | 0.032 | 0.096 | -0.005 (-13.51%) | 21,000 |
7 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
6 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
5 Mar 2018 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
2 Mar 2018 | USD | 0.0399 | 0.0399 | 0.037 | 0.037 | 0.111 | +0.005 (+14.20%) | 14,904 |
1 Mar 2018 | USD | 0.0325 | 0.042 | 0.0324 | 0.0324 | 0.0972 | -0.007 (-18.80%) | 5,709 |