Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
27 Feb 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
26 Feb 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
23 Feb 2018 | USD | 0.0399 | 0.0399 | 0.0399 | 0.0399 | 0.1197 | 0.0 (0.0%) | 0 |
22 Feb 2018 | USD | 0.0458 | 0.0458 | 0.0399 | 0.0399 | 0.1197 | -0.006 (-13.07%) | 33,148 |
21 Feb 2018 | USD | 0.0459 | 0.0459 | 0.0459 | 0.0459 | 0.1377 | -0 (-0.22%) | 8,000 |
20 Feb 2018 | USD | 0.0461 | 0.0461 | 0.046 | 0.046 | 0.138 | +0.001 (+2.00%) | 6,999 |
19 Feb 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.1353 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.1353 | 0.0 (0.0%) | 0 |
15 Feb 2018 | USD | 0.0465 | 0.0465 | 0.0451 | 0.0451 | 0.1353 | +0.008 (+20.91%) | 5,000 |
14 Feb 2018 | USD | 0.0461 | 0.0461 | 0.0373 | 0.0373 | 0.1119 | -0.009 (-19.26%) | 14,000 |
13 Feb 2018 | USD | 0.0462 | 0.0462 | 0.0462 | 0.0462 | 0.1386 | 0.0 (0.0%) | 1,000 |
12 Feb 2018 | USD | 0.0326 | 0.0462 | 0.0326 | 0.0462 | 0.1386 | +0.004 (+9.74%) | 10,200 |
9 Feb 2018 | USD | 0.0331 | 0.043 | 0.0331 | 0.0421 | 0.1263 | -0.005 (-10.99%) | 2,009 |
8 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | 0.0 (0.0%) | 0 |
2 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | 0.0 (0.0%) | 0 |
1 Feb 2018 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.1419 | +0.007 (+18.25%) | 2,000 |
31 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
30 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.012 (-23.08%) | 10,000 |
29 Jan 2018 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
26 Jan 2018 | USD | 0.0442 | 0.052 | 0.039 | 0.052 | 0.156 | +0.012 (+30.00%) | 22,400 |
25 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
24 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.007 (-14.35%) | 33,500 |
23 Jan 2018 | USD | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 0.1401 | +0.007 (+16.75%) | 4,383 |
22 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 10,000 |
19 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
18 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.001 (-2.44%) | 20,000 |