Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | 0.0 (0.0%) | 0 |
16 Jan 2018 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.123 | +0.001 (+2.50%) | 10,000 |
15 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
11 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
10 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
9 Jan 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.041 | 0.041 | 0.04 | 0.04 | 0.12 | -0.01 (-20%) | 66,450 |
5 Jan 2018 | USD | 0.04 | 0.05 | 0.04 | 0.05 | 0.15 | 0.0 (0.0%) | 2,500 |
4 Jan 2018 | USD | 0.0388 | 0.05 | 0.0388 | 0.05 | 0.15 | 0.0 (0.0%) | 16,000 |
3 Jan 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 20,000 |
2 Jan 2018 | USD | 0.0505 | 0.0505 | 0.05 | 0.05 | 0.15 | +0.001 (+2.25%) | 35,000 |
1 Jan 2018 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.1467 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.0464 | 0.0489 | 0.0443 | 0.0489 | 0.1467 | +0.003 (+7.47%) | 98,000 |
28 Dec 2017 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.1365 | +0.001 (+1.11%) | 1,000 |
27 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
26 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
20 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
19 Dec 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | -0.005 (-10%) | 5,000 |
18 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.05 | 0.05 | 0.049 | 0.05 | 0.15 | -0.008 (-13.79%) | 55,000 |
14 Dec 2017 | USD | 0.054 | 0.058 | 0.054 | 0.058 | 0.174 | +0.001 (+1.75%) | 50,000 |
13 Dec 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
12 Dec 2017 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | +0.002 (+3.64%) | 93,100 |
11 Dec 2017 | USD | 0.0455 | 0.055 | 0.0455 | 0.055 | 0.165 | +0.005 (+11.11%) | 4,900 |
8 Dec 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.1485 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.1485 | 0.0 (0.0%) | 0 |