Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2017 | USD | 0.05 | 0.05 | 0.0495 | 0.0495 | 0.1485 | -0.001 (-1%) | 2,000 |
5 Dec 2017 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.001 (+2.04%) | 20,000 |
4 Dec 2017 | USD | 0.05 | 0.05 | 0.049 | 0.049 | 0.147 | +0.006 (+14.49%) | 51,000 |
1 Dec 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.1284 | 0.0 (0.0%) | 0 |
30 Nov 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.1284 | 0.0 (0.0%) | 0 |
29 Nov 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.1284 | +0.001 (+1.42%) | 50,000 |
28 Nov 2017 | USD | 0.0422 | 0.0422 | 0.0422 | 0.0422 | 0.1266 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.0433 | 0.046 | 0.0404 | 0.0422 | 0.1266 | -0.006 (-12.08%) | 257,826 |
24 Nov 2017 | USD | 0.0472 | 0.048 | 0.0463 | 0.048 | 0.144 | +0.002 (+3.67%) | 77,076 |
23 Nov 2017 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1389 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.1389 | +0.002 (+4.75%) | 2,100 |
21 Nov 2017 | USD | 0.0442 | 0.0442 | 0.0442 | 0.0442 | 0.1326 | -0.006 (-11.60%) | 35,000 |
20 Nov 2017 | USD | 0.0499 | 0.0519 | 0.049 | 0.05 | 0.15 | +0.01 (+25%) | 265,000 |
17 Nov 2017 | USD | 0.046 | 0.046 | 0.04 | 0.04 | 0.12 | -0 (-0.99%) | 232,000 |
16 Nov 2017 | USD | 0.042 | 0.042 | 0.0404 | 0.0404 | 0.1212 | -0.002 (-3.81%) | 109,900 |
15 Nov 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | 0.0 (0.0%) | 0 |
14 Nov 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | -0.002 (-5.41%) | 2,000 |
13 Nov 2017 | USD | 0.0444 | 0.0444 | 0.0444 | 0.0444 | 0.1332 | -0.002 (-3.48%) | 300 |
10 Nov 2017 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.138 | 0.0 (0.0%) | 10,000 |
9 Nov 2017 | USD | 0.036 | 0.046 | 0.032 | 0.046 | 0.138 | +0.006 (+15%) | 150,000 |
8 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
7 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
6 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
3 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
2 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
30 Oct 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
27 Oct 2017 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.12 | +0.002 (+5.54%) | 30,000 |
26 Oct 2017 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1137 | 0.0 (0.0%) | 0 |