Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.1203 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.1203 | 0.0 (0.0%) | 0 |
11 Sep 2017 | USD | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.1203 | +0.002 (+4.70%) | 150,000 |
8 Sep 2017 | USD | 0.0299 | 0.0383 | 0.0299 | 0.0383 | 0.1149 | +0 (+0.52%) | 12,900 |
7 Sep 2017 | USD | 0.0381 | 0.0381 | 0.0381 | 0.0381 | 0.1143 | 0.0 (0.0%) | 0 |
6 Sep 2017 | USD | 0.05 | 0.05 | 0.0381 | 0.0381 | 0.1143 | -0.007 (-15.33%) | 11,000 |
5 Sep 2017 | USD | 0.0434 | 0.045 | 0.0417 | 0.045 | 0.135 | 0.0 (0.0%) | 94,950 |
4 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
30 Aug 2017 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.135 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.039 | 0.045 | 0.039 | 0.045 | 0.135 | +0.006 (+15.38%) | 150,000 |
28 Aug 2017 | USD | 0.035 | 0.039 | 0.035 | 0.039 | 0.117 | +0.004 (+11.43%) | 53,000 |
25 Aug 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
24 Aug 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | 0.0 (0.0%) | 0 |
23 Aug 2017 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.105 | +0.005 (+16.67%) | 15,000 |
22 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
21 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
18 Aug 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
17 Aug 2017 | USD | 0.0368 | 0.0368 | 0.03 | 0.03 | 0.09 | -0.007 (-18.26%) | 22,000 |
16 Aug 2017 | USD | 0.039 | 0.039 | 0.0367 | 0.0367 | 0.1101 | -0.002 (-4.43%) | 54,000 |
15 Aug 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.1152 | 0.0 (0.0%) | 0 |
14 Aug 2017 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.1152 | +0.002 (+6.67%) | 10,000 |
11 Aug 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
10 Aug 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
9 Aug 2017 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.108 | 0.0 (0.0%) | 0 |
8 Aug 2017 | USD | 0.0385 | 0.0385 | 0.036 | 0.036 | 0.108 | -0.005 (-11.76%) | 64,000 |
7 Aug 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.1224 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.1224 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.0408 | 0.0408 | 0.0408 | 0.0408 | 0.1224 | 0.0 (0.0%) | 0 |