Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2017 | USD | 0.0407 | 0.0408 | 0.0407 | 0.0408 | 0.1224 | +0.001 (+2%) | 50,000 |
1 Aug 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.045 | 0.0492 | 0.04 | 0.04 | 0.12 | -0.009 (-19.19%) | 132,900 |
28 Jul 2017 | USD | 0.0495 | 0.0495 | 0.0495 | 0.0495 | 0.1485 | +0.007 (+15.93%) | 4,900 |
27 Jul 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | 0.0 (0.0%) | 0 |
26 Jul 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | -0.006 (-12.86%) | 8,000 |
25 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
24 Jul 2017 | USD | 0.049 | 0.049 | 0.049 | 0.049 | 0.147 | 0.0 (0.0%) | 0 |
21 Jul 2017 | USD | 0.0491 | 0.0491 | 0.049 | 0.049 | 0.147 | -0.004 (-7.55%) | 24,999 |
20 Jul 2017 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
19 Jul 2017 | USD | 0.0489 | 0.053 | 0.0489 | 0.053 | 0.159 | +0.006 (+12.77%) | 18,720 |
18 Jul 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | +0.009 (+23.68%) | 50,000 |
17 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
13 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
10 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
7 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | 0.0 (0.0%) | 0 |
6 Jul 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | +0.002 (+6.15%) | 1,500 |
5 Jul 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.1074 | 0.0 (0.0%) | 7,000 |
4 Jul 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.1074 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.0358 | 0.0358 | 0.0358 | 0.0358 | 0.1074 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.039 | 0.0396 | 0.0358 | 0.0358 | 0.1074 | -0.001 (-1.92%) | 270,000 |
29 Jun 2017 | USD | 0.0365 | 0.0365 | 0.0365 | 0.0365 | 0.1095 | -0.003 (-6.41%) | 20,000 |
28 Jun 2017 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.039 | 0.039 | 0.035 | 0.039 | 0.117 | +0.004 (+12.07%) | 17,000 |
26 Jun 2017 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
23 Jun 2017 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.0348 | 0.0348 | 0.0348 | 0.0348 | 0.1044 | 0.0 (0.0%) | 0 |