| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 2022 | USD | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.09 (+3.77%) | 100,271 |
| 29 Sep 2022 | USD | 2.39 | 2.6 | 2.38 | 2.39 | 2.39 | -0.16 (-6.27%) | 71,022 |
| 28 Sep 2022 | USD | 2.4461 | 2.606 | 2.428 | 2.55 | 2.55 | +0.11 (+4.51%) | 113,583 |
| 27 Sep 2022 | USD | 2.49 | 2.58 | 2.386 | 2.44 | 2.44 | +0.14 (+6.09%) | 90,442 |
| 26 Sep 2022 | USD | 2.3875 | 2.45 | 2.2355 | 2.3 | 2.3 | -0.12 (-4.96%) | 179,057 |
| 23 Sep 2022 | USD | 2.49 | 2.64 | 2.3814 | 2.42 | 2.42 | -0.31 (-11.36%) | 256,144 |
| 22 Sep 2022 | USD | 2.9 | 2.9 | 2.67 | 2.73 | 2.73 | -0.17 (-5.86%) | 127,720 |
| 21 Sep 2022 | USD | 3.1 | 3.1 | 2.865 | 2.9 | 2.9 | -0.14 (-4.61%) | 121,509 |
| 20 Sep 2022 | USD | 2.77 | 3.04 | 2.77 | 3.04 | 3.04 | +0.04 (+1.33%) | 178,226 |
| 19 Sep 2022 | USD | 3.15 | 3.15 | 2.99 | 3 | 3 | -0.07 (-2.28%) | 60,051 |
| 16 Sep 2022 | USD | 3.05 | 3.2 | 3.02 | 3.07 | 3.07 | -0.07 (-2.23%) | 59,280 |
| 15 Sep 2022 | USD | 3.35 | 3.3655 | 3.05 | 3.14 | 3.14 | -0.11 (-3.38%) | 36,221 |
| 14 Sep 2022 | USD | 3.33 | 3.41 | 3.2 | 3.25 | 3.25 | +0.1 (+3.17%) | 39,684 |
| 14 Sep 2022 |
|
|||||||
| 13 Sep 2022 | USD | 1.0785 | 1.09 | 1.05 | 1.05 | 3.15 | -0.07 (-6.25%) | 176,862 |
| 12 Sep 2022 | USD | 1.21 | 1.21 | 1.1 | 1.12 | 3.36 | +0.01 (+0.90%) | 221,796 |
| 9 Sep 2022 | USD | 1.13 | 1.18 | 1.1 | 1.11 | 3.33 | +0.01 (+0.91%) | 82,913 |
| 8 Sep 2022 | USD | 1.06 | 1.14 | 1.05 | 1.1 | 3.3 | +0.04 (+3.77%) | 315,500 |
| 7 Sep 2022 | USD | 1.08 | 1.08 | 1.03 | 1.06 | 3.18 | 0.0 (0.0%) | 167,100 |
| 6 Sep 2022 | USD | 1.11 | 1.13 | 1.05 | 1.06 | 3.18 | +0.01 (+0.95%) | 268,300 |
| 2 Sep 2022 | USD | 1.03 | 1.09 | 1.02 | 1.05 | 3.15 | -0.01 (-0.94%) | 231,500 |
| 1 Sep 2022 | USD | 1.08 | 1.15 | 1 | 1.06 | 3.18 | -0.02 (-1.85%) | 274,900 |
| 31 Aug 2022 | USD | 1.09 | 1.14 | 1.05 | 1.08 | 3.24 | -0.03 (-2.70%) | 276,800 |
| 30 Aug 2022 | USD | 1.23 | 1.23 | 1.08 | 1.11 | 3.33 | -0.03 (-2.63%) | 390,800 |
| 29 Aug 2022 | USD | 1.02 | 1.16 | 0.98 | 1.14 | 3.42 | +0.13 (+12.87%) | 211,200 |
| 26 Aug 2022 | USD | 1.12 | 1.12 | 0.97 | 1.01 | 3.03 | -0.06 (-5.61%) | 354,000 |
| 25 Aug 2022 | USD | 1.1 | 1.15 | 1.05 | 1.07 | 3.21 | -0.01 (-0.93%) | 209,600 |
| 24 Aug 2022 | USD | 0.96 | 1.08 | 0.96 | 1.08 | 3.24 | +0.14 (+14.89%) | 425,500 |
| 23 Aug 2022 | USD | 0.92 | 0.94 | 0.88 | 0.94 | 2.82 | +0.04 (+4.44%) | 209,300 |
| 22 Aug 2022 | USD | 0.92 | 0.96 | 0.86 | 0.9 | 2.7 | -0.02 (-2.17%) | 174,000 |
| 19 Aug 2022 | USD | 0.92 | 0.95 | 0.91 | 0.92 | 2.76 | -0.04 (-4.17%) | 188,000 |
