Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2017 | USD | 0.0349 | 0.037 | 0.0348 | 0.0348 | 0.1044 | -0.003 (-8.18%) | 95,000 |
20 Jun 2017 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.1137 | -0 (-0.26%) | 19,000 |
19 Jun 2017 | USD | 0.038 | 0.038 | 0.038 | 0.038 | 0.114 | -0.004 (-8.65%) | 1,000 |
16 Jun 2017 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1248 | 0.0 (0.0%) | 0 |
15 Jun 2017 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.1248 | -0.001 (-2.80%) | 22,000 |
14 Jun 2017 | USD | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.1284 | +0 (+0.23%) | 200 |
13 Jun 2017 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.1281 | +0.001 (+2.89%) | 4,000 |
12 Jun 2017 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.1245 | +0.005 (+14.96%) | 3,000 |
9 Jun 2017 | USD | 0.0361 | 0.0361 | 0.0361 | 0.0361 | 0.1083 | -0.004 (-9.75%) | 46,000 |
8 Jun 2017 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
7 Jun 2017 | USD | 0.037 | 0.04 | 0.037 | 0.04 | 0.12 | -0.002 (-4.53%) | 50,000 |
6 Jun 2017 | USD | 0.0419 | 0.0419 | 0.0419 | 0.0419 | 0.1257 | 0.0 (0.0%) | 0 |
5 Jun 2017 | USD | 0.0321 | 0.0419 | 0.032 | 0.0419 | 0.1257 | +0.012 (+39.67%) | 6,400 |
2 Jun 2017 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | -0.015 (-32.89%) | 10,000 |
1 Jun 2017 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.1341 | 0.0 (0.0%) | 0 |
31 May 2017 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.1341 | -0 (-0.22%) | 2,000 |
30 May 2017 | USD | 0.0448 | 0.0448 | 0.0448 | 0.0448 | 0.1344 | +0.001 (+2.52%) | 20,000 |
29 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
26 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
25 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
24 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
23 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
22 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
19 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
18 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | 0.0 (0.0%) | 0 |
17 May 2017 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.1311 | +0.002 (+4.05%) | 1,000 |
16 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | 0.0 (0.0%) | 0 |
15 May 2017 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.126 | -0.014 (-24.73%) | 3,000 |
12 May 2017 | USD | 0.0533 | 0.0558 | 0.053 | 0.0558 | 0.1674 | +0.003 (+4.69%) | 18,900 |
11 May 2017 | USD | 0.0595 | 0.0595 | 0.0533 | 0.0533 | 0.1599 | +0.001 (+2.50%) | 8,900 |