Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
9 May 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
8 May 2017 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | -0.001 (-1.89%) | 1,000 |
5 May 2017 | USD | 0.0514 | 0.067 | 0.0514 | 0.053 | 0.159 | +0.002 (+3.11%) | 66,000 |
4 May 2017 | USD | 0.0593 | 0.0593 | 0.0514 | 0.0514 | 0.1542 | +0.008 (+18.71%) | 11,900 |
3 May 2017 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.1299 | -0.013 (-22.40%) | 12,000 |
2 May 2017 | USD | 0.0558 | 0.0558 | 0.0558 | 0.0558 | 0.1674 | -0.004 (-7.00%) | 4,900 |
1 May 2017 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
28 Apr 2017 | USD | 0.056 | 0.06 | 0.056 | 0.06 | 0.18 | -0.002 (-3.23%) | 51,000 |
27 Apr 2017 | USD | 0.0637 | 0.0637 | 0.0509 | 0.062 | 0.186 | -0.012 (-16.67%) | 190,000 |
26 Apr 2017 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
25 Apr 2017 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.2232 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.07 | 0.0744 | 0.07 | 0.0744 | 0.2232 | -0.001 (-1.06%) | 13,112 |
20 Apr 2017 | USD | 0.0715 | 0.0752 | 0.0715 | 0.0752 | 0.2256 | +0.005 (+7.12%) | 4,900 |
19 Apr 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.2106 | 0.0 (0.0%) | 0 |
18 Apr 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.2106 | 0.0 (0.0%) | 0 |
17 Apr 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.2106 | 0.0 (0.0%) | 0 |
14 Apr 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.2106 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.0702 | 0.0702 | 0.0702 | 0.0702 | 0.2106 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.0727 | 0.0783 | 0.0702 | 0.0702 | 0.2106 | -0.005 (-6.15%) | 24,900 |
11 Apr 2017 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2244 | 0.0 (0.0%) | 0 |
10 Apr 2017 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2244 | 0.0 (0.0%) | 0 |
7 Apr 2017 | USD | 0.0748 | 0.0748 | 0.0748 | 0.0748 | 0.2244 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.072 | 0.0748 | 0.062 | 0.0748 | 0.2244 | -0.002 (-2.73%) | 10,268 |
5 Apr 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.2307 | 0.0 (0.0%) | 0 |
4 Apr 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.2307 | 0.0 (0.0%) | 0 |
3 Apr 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.2307 | 0.0 (0.0%) | 0 |
31 Mar 2017 | USD | 0.0769 | 0.0769 | 0.0769 | 0.0769 | 0.2307 | -0 (-0.39%) | 4,900 |
30 Mar 2017 | USD | 0.062 | 0.0772 | 0.062 | 0.0772 | 0.2316 | -0.001 (-1.03%) | 11,200 |