Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
28 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
24 Mar 2017 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.234 | 0.0 (0.0%) | 0 |
23 Mar 2017 | USD | 0.0743 | 0.078 | 0.0743 | 0.078 | 0.234 | +0.016 (+25.81%) | 50,000 |
22 Mar 2017 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.186 | -0.006 (-8.96%) | 40,000 |
21 Mar 2017 | USD | 0.073 | 0.073 | 0.0681 | 0.0681 | 0.2043 | +0.005 (+7.41%) | 41,300 |
20 Mar 2017 | USD | 0.076 | 0.076 | 0.0634 | 0.0634 | 0.1902 | -0.01 (-13.15%) | 83,500 |
17 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | 0.0 (0.0%) | 0 |
16 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | 0.0 (0.0%) | 0 |
15 Mar 2017 | USD | 0.073 | 0.073 | 0.073 | 0.073 | 0.219 | +0.001 (+1.39%) | 49,000 |
14 Mar 2017 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | -0.012 (-14.29%) | 13,000 |
13 Mar 2017 | USD | 0.083 | 0.087 | 0.083 | 0.084 | 0.252 | +0.001 (+1.20%) | 23,000 |
10 Mar 2017 | USD | 0.072 | 0.083 | 0.072 | 0.083 | 0.249 | +0.008 (+11.11%) | 93,500 |
9 Mar 2017 | USD | 0.0748 | 0.0748 | 0.0747 | 0.0747 | 0.2241 | -0.003 (-4.11%) | 50,000 |
8 Mar 2017 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.2337 | 0.0 (0.0%) | 0 |
7 Mar 2017 | USD | 0.0779 | 0.0779 | 0.0779 | 0.0779 | 0.2337 | 0.0 (0.0%) | 0 |
6 Mar 2017 | USD | 0.0867 | 0.0871 | 0.0779 | 0.0779 | 0.2337 | -0.013 (-13.83%) | 148,500 |
3 Mar 2017 | USD | 0.0904 | 0.0904 | 0.0904 | 0.0904 | 0.2712 | 0.0 (0.0%) | 0 |
2 Mar 2017 | USD | 0.0991 | 0.0991 | 0.0904 | 0.0904 | 0.2712 | -0.011 (-10.94%) | 73,000 |
1 Mar 2017 | USD | 0.1071 | 0.1071 | 0.1015 | 0.1015 | 0.3045 | -0.002 (-1.93%) | 51,000 |
28 Feb 2017 | USD | 0.113 | 0.113 | 0.096 | 0.1035 | 0.3105 | +0.003 (+2.48%) | 132,400 |
27 Feb 2017 | USD | 0.105 | 0.11 | 0.101 | 0.101 | 0.303 | -0.007 (-6.57%) | 22,968 |
24 Feb 2017 | USD | 0.1081 | 0.1081 | 0.1081 | 0.1081 | 0.3243 | -0.006 (-5.67%) | 8,000 |
23 Feb 2017 | USD | 0.1031 | 0.1146 | 0.1 | 0.1146 | 0.3438 | +0.022 (+24.16%) | 64,000 |
22 Feb 2017 | USD | 0.0987 | 0.099 | 0.09 | 0.0923 | 0.2769 | 0.0 (0.0%) | 195,000 |
21 Feb 2017 | USD | 0.0932 | 0.0953 | 0.0923 | 0.0923 | 0.2769 | -0.012 (-11.25%) | 65,000 |
20 Feb 2017 | USD | 0.104 | 0.104 | 0.104 | 0.104 | 0.312 | 0.0 (0.0%) | 0 |
17 Feb 2017 | USD | 0.101 | 0.108 | 0.0945 | 0.104 | 0.312 | +0.003 (+2.67%) | 1,565,085 |
16 Feb 2017 | USD | 0.105 | 0.105 | 0.1013 | 0.1013 | 0.3039 | +0.012 (+13.82%) | 21,900 |