Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2017 | USD | 0.1011 | 0.1011 | 0.089 | 0.089 | 0.267 | -0.015 (-14.01%) | 50,000 |
14 Feb 2017 | USD | 0.1006 | 0.1035 | 0.1006 | 0.1035 | 0.3105 | +0.009 (+9.52%) | 29,900 |
13 Feb 2017 | USD | 0.0945 | 0.0945 | 0.0945 | 0.0945 | 0.2835 | 0.0 (0.0%) | 0 |
10 Feb 2017 | USD | 0.0996 | 0.0996 | 0.0945 | 0.0945 | 0.2835 | +0.012 (+14.41%) | 29,000 |
9 Feb 2017 | USD | 0.0827 | 0.0827 | 0.0826 | 0.0826 | 0.2478 | -0.013 (-13.24%) | 30,000 |
8 Feb 2017 | USD | 0.0952 | 0.0952 | 0.0952 | 0.0952 | 0.2856 | +0.014 (+17.53%) | 38,888 |
7 Feb 2017 | USD | 0.1 | 0.1 | 0.081 | 0.081 | 0.243 | -0.022 (-21.66%) | 31,500 |
6 Feb 2017 | USD | 0.097 | 0.105 | 0.0966 | 0.1034 | 0.3102 | +0.027 (+35.87%) | 248,115 |
3 Feb 2017 | USD | 0.0761 | 0.0761 | 0.0761 | 0.0761 | 0.2283 | -0.012 (-13.82%) | 30,000 |
2 Feb 2017 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.2649 | 0.0 (0.0%) | 0 |
1 Feb 2017 | USD | 0.093 | 0.097 | 0.085 | 0.0883 | 0.2649 | -0.011 (-11.17%) | 86,300 |
31 Jan 2017 | USD | 0.0994 | 0.0994 | 0.0994 | 0.0994 | 0.2982 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.0965 | 0.0994 | 0.0965 | 0.0994 | 0.2982 | +0.004 (+4.63%) | 18,000 |
27 Jan 2017 | USD | 0.094 | 0.095 | 0.094 | 0.095 | 0.285 | -0.008 (-7.86%) | 15,000 |
26 Jan 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.3093 | 0.0 (0.0%) | 0 |
25 Jan 2017 | USD | 0.1031 | 0.1031 | 0.1031 | 0.1031 | 0.3093 | +0.013 (+14.43%) | 10,000 |
24 Jan 2017 | USD | 0.0901 | 0.0901 | 0.0901 | 0.0901 | 0.2703 | +0.003 (+2.97%) | 5,000 |
23 Jan 2017 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.2625 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.0875 | 0.0875 | 0.0875 | 0.0875 | 0.2625 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.0838 | 0.0875 | 0.0838 | 0.0875 | 0.2625 | -0.001 (-0.79%) | 10,000 |
18 Jan 2017 | USD | 0.0882 | 0.0882 | 0.0882 | 0.0882 | 0.2646 | -0.008 (-8.70%) | 11,000 |
17 Jan 2017 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.2898 | 0.0 (0.0%) | 0 |
16 Jan 2017 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.2898 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.2898 | 0.0 (0.0%) | 0 |
12 Jan 2017 | USD | 0.0941 | 0.0966 | 0.0941 | 0.0966 | 0.2898 | +0.004 (+4.55%) | 15,000 |
11 Jan 2017 | USD | 0.0924 | 0.0924 | 0.0924 | 0.0924 | 0.2772 | +0.016 (+20.63%) | 8,667 |
10 Jan 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.2298 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.0766 | 0.0766 | 0.0766 | 0.0766 | 0.2298 | -0 (-0.26%) | 10,000 |
6 Jan 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.2304 | 0.0 (0.0%) | 0 |
5 Jan 2017 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.2304 | +0.03 (+63.40%) | 83,000 |