Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
3 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
2 Jan 2017 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.047 | 0.047 | 0.047 | 0.047 | 0.141 | -0.013 (-22.06%) | 25,000 |
29 Dec 2016 | USD | 0.0506 | 0.0603 | 0.0506 | 0.0603 | 0.1809 | +0.015 (+33.11%) | 20,000 |
28 Dec 2016 | USD | 0.0453 | 0.0453 | 0.0453 | 0.0453 | 0.1359 | -0.005 (-9.40%) | 10,000 |
27 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
22 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
21 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
20 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | 0.0 (0.0%) | 0 |
16 Dec 2016 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.15 | +0.002 (+4.17%) | 16,000 |
15 Dec 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | 0.0 (0.0%) | 0 |
14 Dec 2016 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.144 | +0.011 (+29.73%) | 150,000 |
13 Dec 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
12 Dec 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
9 Dec 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
8 Dec 2016 | USD | 0.037 | 0.037 | 0.037 | 0.037 | 0.111 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.0332 | 0.037 | 0.0332 | 0.037 | 0.111 | +0.004 (+13.15%) | 250,000 |
6 Dec 2016 | USD | 0.0327 | 0.0327 | 0.0327 | 0.0327 | 0.0981 | +0.005 (+17.20%) | 25,000 |
5 Dec 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0837 | 0.0 (0.0%) | 0 |
2 Dec 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0837 | 0.0 (0.0%) | 0 |
1 Dec 2016 | USD | 0.0279 | 0.0279 | 0.0279 | 0.0279 | 0.0837 | -0.005 (-14.94%) | 8,333 |
30 Nov 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
29 Nov 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
28 Nov 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |
24 Nov 2016 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0984 | 0.0 (0.0%) | 0 |