Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
11 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
10 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
6 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
5 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
27 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | -0.003 (-6.98%) | 92,666 |
20 Sep 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
19 Sep 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
15 Sep 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
14 Sep 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.008 (-15.02%) | 5,000 |
13 Sep 2016 | USD | 0.0506 | 0.0506 | 0.0506 | 0.0506 | 0.1518 | -0.002 (-4.53%) | 15,000 |
12 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
9 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 8,000 |
8 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
5 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | 0.0 (0.0%) | 0 |
1 Sep 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.01 (+23.26%) | 20,000 |