Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
26 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.043 | 0.043 | 0.043 | 0.043 | 0.129 | -0.008 (-15.69%) | 9,000 |
24 Aug 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | -0.002 (-3.77%) | 1,000 |
23 Aug 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.002 (+3.92%) | 55,000 |
22 Aug 2016 | USD | 0.055 | 0.055 | 0.051 | 0.051 | 0.153 | -0.004 (-7.27%) | 15,000 |
19 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
18 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
17 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
16 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
15 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
12 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
11 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
10 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
9 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 0.165 | +0.003 (+5.77%) | 10,000 |
26 Jul 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.052 | 0.052 | 0.052 | 0.052 | 0.156 | +0.001 (+1.96%) | 10,000 |
21 Jul 2016 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.153 | +0.011 (+27.50%) | 25,000 |