Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | 0.0 (0.0%) | 0 |
18 Jul 2016 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.12 | +0.004 (+11.42%) | 10,000 |
15 Jul 2016 | USD | 0.0359 | 0.0359 | 0.0359 | 0.0359 | 0.1077 | -0.003 (-7.95%) | 5,000 |
14 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
13 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.039 | 0.039 | 0.039 | 0.039 | 0.117 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.041 | 0.041 | 0.039 | 0.039 | 0.117 | -0.018 (-31.58%) | 11,900 |
4 Jul 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.057 | 0.057 | 0.057 | 0.057 | 0.171 | -0.002 (-2.56%) | 14,000 |
28 Jun 2016 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | -0.002 (-2.50%) | 4,000 |
24 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
23 Jun 2016 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.002 (+3.45%) | 15,000 |
22 Jun 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
21 Jun 2016 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.0607 | 0.0607 | 0.0567 | 0.058 | 0.174 | +0.001 (+2.11%) | 131,000 |
17 Jun 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1704 | 0.0 (0.0%) | 0 |
16 Jun 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1704 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1704 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1704 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.0568 | 0.0568 | 0.0568 | 0.0568 | 0.1704 | +0.004 (+7.17%) | 10,000 |
10 Jun 2016 | USD | 0.0495 | 0.053 | 0.0495 | 0.053 | 0.159 | 0.0 (0.0%) | 25,000 |
9 Jun 2016 | USD | 0.053 | 0.053 | 0.053 | 0.053 | 0.159 | +0.003 (+6%) | 5,000 |