Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0699 | 0.0 (0.0%) | 0 |
22 Dec 2015 | USD | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 0.0699 | -0.001 (-2.92%) | 2,000 |
21 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
15 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
14 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
11 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
4 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | 0.0 (0.0%) | 0 |
1 Dec 2015 | USD | 0.024 | 0.024 | 0.024 | 0.024 | 0.072 | -0.007 (-22.58%) | 15,000 |
30 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
27 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
26 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
25 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
24 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | 0.0 (0.0%) | 0 |
23 Nov 2015 | USD | 0.031 | 0.031 | 0.031 | 0.031 | 0.093 | +0.011 (+51.96%) | 39,000 |
20 Nov 2015 | USD | 0.0204 | 0.0204 | 0.0204 | 0.0204 | 0.0612 | +0.007 (+56.92%) | 38,000 |
19 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
18 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
17 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
16 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
13 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |
12 Nov 2015 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 0.039 | 0.0 (0.0%) | 0 |