Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2015 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0507 | 0.0 (0.0%) | 0 |
29 Sep 2015 | USD | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 0.0507 | -0 (-0.59%) | 20,000 |
28 Sep 2015 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 0.051 | -0 (-1.16%) | 52,000 |
25 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
24 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
23 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
22 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
21 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
18 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | 0.0 (0.0%) | 0 |
17 Sep 2015 | USD | 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.0516 | -0.004 (-17.70%) | 100,000 |
16 Sep 2015 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0627 | 0.0 (0.0%) | 0 |
15 Sep 2015 | USD | 0.0171 | 0.0209 | 0.0171 | 0.0209 | 0.0627 | +0.011 (+109.00%) | 178,000 |
14 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
11 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
10 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
9 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
8 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
7 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
4 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
3 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
2 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
1 Sep 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
31 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
28 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
27 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
26 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
25 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
24 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
21 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |
20 Aug 2015 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.03 | 0.0 (0.0%) | 0 |