Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
26 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
25 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
22 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
21 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
20 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | 0.0 (0.0%) | 0 |
19 May 2015 | USD | 0.0266 | 0.0266 | 0.0266 | 0.0266 | 0.0798 | -0.003 (-11.33%) | 10,000 |
18 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
15 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
14 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
13 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
12 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
11 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 15,000 |
8 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
7 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
6 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
5 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | 0.0 (0.0%) | 0 |
4 May 2015 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.09 | +0.011 (+61.29%) | 11,000 |
1 May 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0558 | 0.0 (0.0%) | 0 |
30 Apr 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0558 | 0.0 (0.0%) | 0 |
29 Apr 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0558 | 0.0 (0.0%) | 0 |
28 Apr 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0558 | 0.0 (0.0%) | 0 |
27 Apr 2015 | USD | 0.0186 | 0.0186 | 0.0186 | 0.0186 | 0.0558 | +0 (+1.09%) | 333 |
24 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | 0.0 (0.0%) | 0 |
23 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | 0.0 (0.0%) | 0 |
22 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | 0.0 (0.0%) | 0 |
21 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | 0.0 (0.0%) | 0 |
20 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | 0.0 (0.0%) | 0 |
17 Apr 2015 | USD | 0.0184 | 0.0184 | 0.0184 | 0.0184 | 0.0552 | -0.008 (-30.30%) | 50,000 |
16 Apr 2015 | USD | 0.0264 | 0.0264 | 0.0264 | 0.0264 | 0.0792 | 0.0 (0.0%) | 0 |