Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2022 | USD | 0.85 | 0.92 | 0.85 | 0.92 | 2.76 | +0.08 (+9.52%) | 274,300 |
6 Jul 2022 | USD | 0.84 | 0.87 | 0.8 | 0.84 | 2.52 | +0.01 (+1.20%) | 284,400 |
5 Jul 2022 | USD | 0.85 | 0.9 | 0.81 | 0.83 | 2.49 | -0.07 (-7.78%) | 278,200 |
1 Jul 2022 | USD | 0.98 | 0.98 | 0.85 | 0.9 | 2.7 | +0.06 (+7.14%) | 141,300 |
30 Jun 2022 | USD | 0.82 | 0.89 | 0.82 | 0.84 | 2.52 | -0.04 (-4.55%) | 302,600 |
29 Jun 2022 | USD | 0.98 | 0.98 | 0.88 | 0.88 | 2.64 | -0.08 (-8.33%) | 201,300 |
28 Jun 2022 | USD | 1 | 1.01 | 0.94 | 0.96 | 2.88 | -0.03 (-3.03%) | 138,400 |
27 Jun 2022 | USD | 0.91 | 1 | 0.91 | 0.99 | 2.97 | +0.04 (+4.21%) | 205,700 |
24 Jun 2022 | USD | 0.88 | 0.96 | 0.87 | 0.95 | 2.85 | +0.08 (+9.20%) | 210,800 |
23 Jun 2022 | USD | 0.87 | 0.88 | 0.84 | 0.87 | 2.61 | -0.01 (-1.14%) | 167,900 |
22 Jun 2022 | USD | 0.92 | 0.92 | 0.86 | 0.88 | 2.64 | -0.04 (-4.35%) | 173,900 |
21 Jun 2022 | USD | 0.9 | 0.95 | 0.87 | 0.92 | 2.76 | +0.05 (+5.75%) | 146,200 |
17 Jun 2022 | USD | 0.89 | 0.92 | 0.87 | 0.87 | 2.61 | -0.02 (-2.25%) | 151,000 |
16 Jun 2022 | USD | 0.94 | 0.94 | 0.86 | 0.89 | 2.67 | -0.04 (-4.30%) | 220,100 |
15 Jun 2022 | USD | 0.88 | 0.99 | 0.87 | 0.93 | 2.79 | +0.03 (+3.33%) | 162,300 |
14 Jun 2022 | USD | 1 | 1 | 0.9 | 0.9 | 2.7 | -0.09 (-9.09%) | 359,200 |
13 Jun 2022 | USD | 1 | 1 | 0.9 | 0.99 | 2.97 | -0.02 (-1.98%) | 461,800 |
10 Jun 2022 | USD | 0.96 | 1.01 | 0.9 | 1.01 | 3.03 | +0.02 (+2.02%) | 297,200 |
9 Jun 2022 | USD | 1.14 | 1.15 | 0.98 | 0.99 | 2.97 | -0.14 (-12.39%) | 514,700 |
8 Jun 2022 | USD | 1.17 | 1.22 | 1.1 | 1.13 | 3.39 | -0.02 (-1.74%) | 348,100 |
7 Jun 2022 | USD | 0.99 | 1.21 | 0.96 | 1.15 | 3.45 | +0.17 (+17.35%) | 473,100 |
6 Jun 2022 | USD | 0.97 | 1.02 | 0.97 | 0.98 | 2.94 | +0.01 (+1.03%) | 164,000 |
3 Jun 2022 | USD | 0.98 | 1 | 0.96 | 0.97 | 2.91 | -0.02 (-2.02%) | 170,800 |
2 Jun 2022 | USD | 0.86 | 0.99 | 0.85 | 0.99 | 2.97 | +0.08 (+8.79%) | 190,700 |
1 Jun 2022 | USD | 0.97 | 0.99 | 0.87 | 0.91 | 2.73 | -0.05 (-5.21%) | 279,800 |
31 May 2022 | USD | 1.05 | 1.05 | 0.95 | 0.96 | 2.88 | -0.04 (-4%) | 291,900 |
27 May 2022 | USD | 1.01 | 1.06 | 0.99 | 1 | 3 | +0.01 (+1.01%) | 231,500 |
26 May 2022 | USD | 0.92 | 1.02 | 0.9 | 0.99 | 2.97 | +0.09 (+10%) | 454,700 |
25 May 2022 | USD | 0.87 | 0.93 | 0.86 | 0.9 | 2.7 | +0.03 (+3.45%) | 246,300 |
24 May 2022 | USD | 0.85 | 0.87 | 0.8 | 0.87 | 2.61 | +0.01 (+1.16%) | 240,400 |