Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
13 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
12 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
9 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
8 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
7 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
6 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
5 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
2 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
1 May 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
30 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
29 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
28 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
25 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
24 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
23 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
22 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
21 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
18 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | 0.0 (0.0%) | 0 |
17 Apr 2014 | USD | 0.105 | 0.105 | 0.105 | 0.105 | 0.315 | -0.003 (-3.05%) | 334 |
16 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
15 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
14 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
11 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
10 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
9 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | 0.0 (0.0%) | 0 |
8 Apr 2014 | USD | 0.1083 | 0.1083 | 0.1083 | 0.1083 | 0.3249 | +0.019 (+21.69%) | 8,000 |
7 Apr 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.267 | 0.0 (0.0%) | 0 |
4 Apr 2014 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.267 | -0.011 (-11%) | 12,000 |
3 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |