Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
1 Apr 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
31 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
28 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
27 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
26 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
25 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
24 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
21 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
20 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
19 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
18 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
17 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
14 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | 0.0 (0.0%) | 0 |
13 Mar 2014 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.3 | +0.006 (+6.61%) | 1,000 |
12 Mar 2014 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.2814 | 0.0 (0.0%) | 0 |
11 Mar 2014 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.2814 | 0.0 (0.0%) | 0 |
10 Mar 2014 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.2814 | 0.0 (0.0%) | 0 |
7 Mar 2014 | USD | 0.0938 | 0.0938 | 0.0938 | 0.0938 | 0.2814 | 0.0 (0.0%) | 0 |
6 Mar 2014 | USD | 0.1029 | 0.1029 | 0.0938 | 0.0938 | 0.2814 | -0.003 (-3.30%) | 5,000 |
5 Mar 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
4 Mar 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
3 Mar 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
28 Feb 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
27 Feb 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | 0.0 (0.0%) | 0 |
26 Feb 2014 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.291 | +0.013 (+15.20%) | 5,000 |
25 Feb 2014 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | 0.0 (0.0%) | 0 |
24 Feb 2014 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | 0.0 (0.0%) | 0 |
21 Feb 2014 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | 0.0 (0.0%) | 0 |
20 Feb 2014 | USD | 0.0842 | 0.0842 | 0.0842 | 0.0842 | 0.2526 | 0.0 (0.0%) | 0 |