Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | 0.0 (0.0%) | 0 |
26 Nov 2013 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.18 | +0.002 (+2.56%) | 5,000 |
25 Nov 2013 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
22 Nov 2013 | USD | 0.0585 | 0.0585 | 0.0585 | 0.0585 | 0.1755 | 0.0 (0.0%) | 0 |
21 Nov 2013 | USD | 0.065 | 0.065 | 0.0585 | 0.0585 | 0.1755 | +0.018 (+46.25%) | 35,000 |
20 Nov 2013 | USD | 0.07 | 0.07 | 0.04 | 0.04 | 0.12 | -0.029 (-42.36%) | 60,000 |
19 Nov 2013 | USD | 0.0694 | 0.0694 | 0.0694 | 0.0694 | 0.2082 | +0 (+0.58%) | 5,000 |
18 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
15 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
14 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
13 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
12 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
11 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
8 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
7 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
6 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
5 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
4 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
1 Nov 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
31 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
30 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
29 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
28 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
25 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
24 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
23 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
22 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
21 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
18 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |
17 Oct 2013 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.207 | 0.0 (0.0%) | 0 |