Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
3 Sep 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
2 Sep 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
29 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
28 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
27 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
26 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
23 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
22 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
21 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
20 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
19 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
16 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
15 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
14 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
13 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
12 Aug 2013 | USD | 0.072 | 0.072 | 0.072 | 0.072 | 0.216 | 0.0 (0.0%) | 0 |
9 Aug 2013 | USD | 0.0705 | 0.072 | 0.0705 | 0.072 | 0.216 | +0.014 (+24.14%) | 23,000 |
8 Aug 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | 0.0 (0.0%) | 0 |
7 Aug 2013 | USD | 0.058 | 0.058 | 0.058 | 0.058 | 0.174 | -0.012 (-17.14%) | 1,333 |
6 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
5 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
2 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
1 Aug 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
31 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
30 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
29 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
26 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | 0.0 (0.0%) | 0 |
25 Jul 2013 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.21 | +0.013 (+23.89%) | 3,000 |