Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2012 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 1.368 | +0 (+0.07%) | 15,700 |
10 Jul 2012 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 1.3671 | 0.0 (0.0%) | 0 |
9 Jul 2012 | USD | 0.1519 | 0.1519 | 0.1519 | 0.1519 | 1.3671 | -0.007 (-4.47%) | 2,500 |
6 Jul 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
5 Jul 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
4 Jul 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
2 Jul 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
29 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
28 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
27 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
26 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
25 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
22 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
21 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | 0.0 (0.0%) | 0 |
20 Jun 2012 | USD | 0.159 | 0.159 | 0.159 | 0.159 | 1.431 | -0.044 (-21.67%) | 2,000 |
19 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
18 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
15 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
14 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
13 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
12 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
11 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
8 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
7 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
6 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
5 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
4 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
1 Jun 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
31 May 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |