Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
17 Apr 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
16 Apr 2012 | USD | 0.203 | 0.203 | 0.203 | 0.203 | 1.827 | 0.0 (0.0%) | 0 |
13 Apr 2012 | USD | 0.206 | 0.206 | 0.203 | 0.203 | 1.827 | -0.029 (-12.50%) | 8,100 |
12 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
11 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
10 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
9 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
6 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
5 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
4 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
3 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
2 Apr 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
30 Mar 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
29 Mar 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
28 Mar 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
27 Mar 2012 | USD | 0.232 | 0.232 | 0.232 | 0.232 | 2.088 | 0.0 (0.0%) | 0 |
26 Mar 2012 | USD | 0.214 | 0.232 | 0.214 | 0.232 | 2.088 | -0.026 (-10.08%) | 25,000 |
23 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
22 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
21 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
20 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
19 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
16 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
15 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
14 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | 0.0 (0.0%) | 0 |
13 Mar 2012 | USD | 0.258 | 0.258 | 0.258 | 0.258 | 2.322 | -0.016 (-5.84%) | 23,700 |
12 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |
9 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |
8 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |