Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |
6 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |
5 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | 0.0 (0.0%) | 0 |
2 Mar 2012 | USD | 0.274 | 0.274 | 0.274 | 0.274 | 2.466 | -0.003 (-1.08%) | 4,000 |
1 Mar 2012 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.493 | 0.0 (0.0%) | 0 |
29 Feb 2012 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.493 | 0.0 (0.0%) | 0 |
28 Feb 2012 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 2.493 | -0.019 (-6.42%) | 5,000 |
27 Feb 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.664 | 0.0 (0.0%) | 0 |
24 Feb 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.664 | 0.0 (0.0%) | 0 |
23 Feb 2012 | USD | 0.296 | 0.296 | 0.296 | 0.296 | 2.664 | +0.058 (+24.11%) | 2,600 |
22 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
21 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
20 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
16 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
15 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
14 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
13 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
10 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
9 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | 0.0 (0.0%) | 0 |
8 Feb 2012 | USD | 0.2385 | 0.2385 | 0.2385 | 0.2385 | 2.1465 | -0.003 (-1.16%) | 2,000 |
7 Feb 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
6 Feb 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
3 Feb 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
2 Feb 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
1 Feb 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
31 Jan 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
30 Jan 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
27 Jan 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |
26 Jan 2012 | USD | 0.2413 | 0.2413 | 0.2413 | 0.2413 | 2.1717 | 0.0 (0.0%) | 0 |